Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2022 $0.0182
+2.52%
$680,653 $149,394
Jun 22, 2022 $0.0178
-4.51%
$664,450 $59,304
Jun 21, 2022 $0.0187
-0.34%
$697,909 $103,690
Jun 20, 2022 $0.0188
-1.36%
$700,742 $90,067
Jun 19, 2022 $0.019
+10.37%
$710,397 $149,189
Jun 18, 2022 $0.0173
-1.57%
$643,665 $166,915
Jun 17, 2022 $0.0175
-5.47%
$653,802 $161,587
Jun 16, 2022 $0.0186
-2.80%
$692,239 $175,307
Jun 15, 2022 $0.0191
-3.08%
$713,638 $173,347
Jun 14, 2022 $0.0197
+1.42%
$736,296 $173,999
Jun 13, 2022 $0.0195
-5.83%
$725,843 $193,541
Jun 12, 2022 $0.0207
-8.90%
$770,781 $190,363
Jun 11, 2022 $0.0227
-0.56%
$845,814 $161,371
Jun 10, 2022 $0.0228
-3.89%
$850,557 $141,402
Jun 9, 2022 $0.0237
-1.08%
$884,770 $222,278
Jun 8, 2022 $0.024
+1.34%
$894,598 $294,551
Jun 7, 2022 $0.0237
-2.19%
$882,364 $240,620
Jun 6, 2022 $0.0242
-0.64%
$902,068 $259,166
Jun 5, 2022 $0.0243
-0.48%
$908,142 $297,444
Jun 4, 2022 $0.0246
+2.67%
$917,772 $276,542
Jun 3, 2022 $0.024
-2.03%
$894,125 $290,371
Jun 2, 2022 $0.0245
+0.65%
$912,688 $237,629
Jun 1, 2022 $0.0243
-2.94%
$905,158 $232,575
May 31, 2022 $0.025
+3.12%
$932,564 $320,901
May 30, 2022 $0.0242
+1.11%
$904,351 $297,561
May 29, 2022 $0.024
+0.67%
$894,198 $121,314
May 28, 2022 $0.0239
-5.25%
$891,466 $274,231
May 27, 2022 $0.0252
+8.52%
$941,562 $255,770
May 26, 2022 $0.0233
-10.45%
$867,654 $253,608
May 25, 2022 $0.026
+5.89%
$969,122 $260,412
May 24, 2022 $0.0245
-4.95%
$914,940 $186,380
May 23, 2022 $0.0258
-4.34%
$962,672 $173,828
May 22, 2022 $0.027
+3.38%
$1.01 million $193,983
May 21, 2022 $0.0261
-2.62%
$973,073 $192,407
May 20, 2022 $0.0268
-0.44%
$999,082 $155,463
May 19, 2022 $0.0269
+1.41%
$1 million $201,435
May 18, 2022 $0.0265
-0.53%
$989,786 $194,288
May 17, 2022 $0.0267
+8.68%
$995,525 $211,074
May 16, 2022 $0.0246
-4.99%
$916,010 $209,809
May 15, 2022 $0.0258
+0.84%
$963,751 $215,687
May 14, 2022 $0.0256
-6.10%
$955,572 $204,647
May 13, 2022 $0.0273
+3.86%
$1.02 million $210,303
May 12, 2022 $0.0263
+2.15%
$979,835 $227,540
May 11, 2022 $0.0257
-22.72%
$959,524 $298,213
May 10, 2022 $0.0333
-5.54%
$1.24 million $259,269
May 9, 2022 $0.0353
-10.49%
$1.32 million $300,880
May 8, 2022 $0.0394
-2.17%
$1.47 million $297,007
May 7, 2022 $0.0403
-3.05%
$1.5 million $282,014
May 6, 2022 $0.0415
-1.65%
$1.55 million $284,769
May 5, 2022 $0.0423
+2.42%
$1.58 million $348,555