Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.135
-3.33%
$5.02 million $246,939
Aug 26, 2021 $0.139
-4.93%
$5.2 million $528,228
Aug 25, 2021 $0.147
-2.09%
$5.48 million $591,509
Aug 24, 2021 $0.15
-8.44%
$5.6 million $965,476
Aug 23, 2021 $0.164
+3.42%
$6.11 million $1.04 million
Aug 22, 2021 $0.158
+7.45%
$5.91 million $1.39 million
Aug 21, 2021 $0.147
+3.35%
$5.49 million $1 million
Aug 20, 2021 $0.143
+12.26%
$5.32 million $832,667
Aug 19, 2021 $0.128
+0.15%
$4.77 million $330,629
Aug 18, 2021 $0.127
-3.67%
$4.76 million $697,037
Aug 17, 2021 $0.132
+0.34%
$4.94 million $698,519
Aug 16, 2021 $0.132
-2.65%
$4.92 million $627,220
Aug 15, 2021 $0.135
-8.96%
$5.03 million $1.14 million
Aug 14, 2021 $0.148
+17.54%
$5.52 million $1.89 million
Aug 13, 2021 $0.126
+4.87%
$4.7 million $503,781
Aug 12, 2021 $0.12
-0.73%
$4.46 million $581,063
Aug 11, 2021 $0.121
-0.47%
$4.5 million $492,816
Aug 10, 2021 $0.121
+1.67%
$4.52 million $367,681
Aug 8, 2021 $0.115
+2.94%
$4.3 million $390,121
Aug 7, 2021 $0.112
+3.79%
$4.17 million $573,626
Aug 6, 2021 $0.108
+3.59%
$4.04 million $477,240
Aug 5, 2021 $0.104
+1.15%
$3.9 million $452,887
Aug 4, 2021 $0.0983
-0.03%
$3.67 million $451,399
Aug 3, 2021 $0.0984
-6.77%
$3.67 million $471,257
Aug 2, 2021 $0.106
-3.28%
$3.94 million $506,439
Aug 1, 2021 $0.109
+0.57%
$4.08 million $288,195
Jul 30, 2021 $0.11
+6.72%
$4.11 million $190,796
Jul 29, 2021 $0.103
+5.82%
$3.85 million $348,057
Jul 28, 2021 $0.0976
+1.34%
$3.64 million $348,449
Jul 27, 2021 $0.0961
-3.39%
$3.59 million $266,189
Jul 26, 2021 $0.0995
+3.87%
$3.71 million $244,221
Jul 25, 2021 $0.0956
-4.27%
$3.57 million $304,722
Jul 24, 2021 $0.0999
-3.64%
$3.73 million $400,790
Jul 23, 2021 $0.104
+21.42%
$3.86 million $659,469
Jul 22, 2021 $0.0853
-0.44%
$3.18 million $274,138
Jul 21, 2021 $0.0857
+6.87%
$3.2 million $421,522
Jul 20, 2021 $0.0803
-11.00%
$2.99 million $521,649
Jul 19, 2021 $0.0902
-4.48%
$3.36 million $594,967
Jul 18, 2021 $0.0945
-3.04%
$3.53 million $558,996
Jul 17, 2021 $0.0975
-1.01%
$3.64 million $594,178
Jul 16, 2021 $0.0984
-3.60%
$3.67 million $742,790
Jul 15, 2021 $0.102
-0.32%
$3.81 million $964,857
Jul 14, 2021 $0.102
-3.44%
$3.81 million $691,891
Jul 13, 2021 $0.106
-4.47%
$3.95 million $709,085
Jul 12, 2021 $0.111
-3.57%
$4.13 million $637,316
Jul 11, 2021 $0.115
+2.80%
$4.28 million $790,599
Jul 10, 2021 $0.112
-2.35%
$4.17 million $659,386
Jul 9, 2021 $0.114
-0.55%
$4.27 million $740,081
Jul 8, 2021 $0.115
-3.96%
$4.29 million $717,107
Jul 7, 2021 $0.12
+2.91%
$4.47 million $693,013