High Performance Blockchain Historical Data

HPB Page 28
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.135
-3.33%
$ 5.02 million $ 246,939
Aug 26, 2021 $ 0.139
-4.93%
$ 5.2 million $ 528,228
Aug 25, 2021 $ 0.147
-2.09%
$ 5.48 million $ 591,509
Aug 24, 2021 $ 0.15
-8.44%
$ 5.6 million $ 965,476
Aug 23, 2021 $ 0.164
+3.42%
$ 6.11 million $ 1.04 million
Aug 22, 2021 $ 0.158
+7.45%
$ 5.91 million $ 1.39 million
Aug 21, 2021 $ 0.147
+3.35%
$ 5.49 million $ 1 million
Aug 20, 2021 $ 0.143
+12.26%
$ 5.32 million $ 832,667
Aug 19, 2021 $ 0.128
+0.15%
$ 4.77 million $ 330,629
Aug 18, 2021 $ 0.127
-3.67%
$ 4.76 million $ 697,037
Aug 17, 2021 $ 0.132
+0.34%
$ 4.94 million $ 698,519
Aug 16, 2021 $ 0.132
-2.65%
$ 4.92 million $ 627,220
Aug 15, 2021 $ 0.135
-8.96%
$ 5.03 million $ 1.14 million
Aug 14, 2021 $ 0.148
+17.54%
$ 5.52 million $ 1.89 million
Aug 13, 2021 $ 0.126
+4.87%
$ 4.7 million $ 503,781
Aug 12, 2021 $ 0.12
-0.73%
$ 4.46 million $ 581,063
Aug 11, 2021 $ 0.121
-0.47%
$ 4.5 million $ 492,816
Aug 10, 2021 $ 0.121
+1.67%
$ 4.52 million $ 367,681
Aug 8, 2021 $ 0.115
+2.94%
$ 4.3 million $ 390,121
Aug 7, 2021 $ 0.112
+3.79%
$ 4.17 million $ 573,626
Aug 6, 2021 $ 0.108
+3.59%
$ 4.04 million $ 477,240
Aug 5, 2021 $ 0.104
+1.15%
$ 3.9 million $ 452,887
Aug 4, 2021 $ 0.0983
-0.03%
$ 3.67 million $ 451,399
Aug 3, 2021 $ 0.0984
-6.77%
$ 3.67 million $ 471,257
Aug 2, 2021 $ 0.106
-3.28%
$ 3.94 million $ 506,439
Aug 1, 2021 $ 0.109
+0.57%
$ 4.08 million $ 288,195
Jul 30, 2021 $ 0.11
+6.72%
$ 4.11 million $ 190,796
Jul 29, 2021 $ 0.103
+5.82%
$ 3.85 million $ 348,057
Jul 28, 2021 $ 0.0976
+1.34%
$ 3.64 million $ 348,449
Jul 27, 2021 $ 0.0961
-3.39%
$ 3.59 million $ 266,189
Jul 26, 2021 $ 0.0995
+3.87%
$ 3.71 million $ 244,221
Jul 25, 2021 $ 0.0956
-4.27%
$ 3.57 million $ 304,722
Jul 24, 2021 $ 0.0999
-3.64%
$ 3.73 million $ 400,790
Jul 23, 2021 $ 0.104
+21.42%
$ 3.86 million $ 659,469
Jul 22, 2021 $ 0.0853
-0.44%
$ 3.18 million $ 274,138
Jul 21, 2021 $ 0.0857
+6.87%
$ 3.2 million $ 421,522
Jul 20, 2021 $ 0.0803
-11.00%
$ 2.99 million $ 521,649
Jul 19, 2021 $ 0.0902
-4.48%
$ 3.36 million $ 594,967
Jul 18, 2021 $ 0.0945
-3.04%
$ 3.53 million $ 558,996
Jul 17, 2021 $ 0.0975
-1.01%
$ 3.64 million $ 594,178
Jul 16, 2021 $ 0.0984
-3.60%
$ 3.67 million $ 742,790
Jul 15, 2021 $ 0.102
-0.32%
$ 3.81 million $ 964,857
Jul 14, 2021 $ 0.102
-3.44%
$ 3.81 million $ 691,891
Jul 13, 2021 $ 0.106
-4.47%
$ 3.95 million $ 709,085
Jul 12, 2021 $ 0.111
-3.57%
$ 4.13 million $ 637,316
Jul 11, 2021 $ 0.115
+2.80%
$ 4.28 million $ 790,599
Jul 10, 2021 $ 0.112
-2.35%
$ 4.17 million $ 659,386
Jul 9, 2021 $ 0.114
-0.55%
$ 4.27 million $ 740,081
Jul 8, 2021 $ 0.115
-3.96%
$ 4.29 million $ 717,107
Jul 7, 2021 $ 0.12
+2.91%
$ 4.47 million $ 693,013