High Performance Blockchain Historical Data

HPB Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $ 0.116
+3.82%
$ 4.34 million $ 769,128
Jul 5, 2021 $ 0.112
-10.29%
$ 4.19 million $ 506,464
Jul 4, 2021 $ 0.125
+6.87%
$ 4.67 million $ 588,291
Jul 3, 2021 $ 0.117
-1.85%
$ 4.37 million $ 533,032
Jul 2, 2021 $ 0.12
+1.58%
$ 4.47 million $ 608,803
Jul 1, 2021 $ 0.118
-3.69%
$ 4.4 million $ 566,964
Jun 30, 2021 $ 0.123
-0.34%
$ 4.57 million $ 655,688
Jun 29, 2021 $ 0.123
+1.60%
$ 4.58 million $ 606,638
Jun 28, 2021 $ 0.121
-3.38%
$ 4.52 million $ 541,714
Jun 27, 2021 $ 0.125
+19.82%
$ 4.68 million $ 915,739
Jun 26, 2021 $ 0.105
-3.62%
$ 3.92 million $ 483,416
Jun 25, 2021 $ 0.109
-11.32%
$ 4.08 million $ 615,656
Jun 24, 2021 $ 0.124
+10.17%
$ 4.61 million $ 716,979
Jun 23, 2021 $ 0.113
+5.91%
$ 4.2 million $ 658,536
Jun 22, 2021 $ 0.107
-9.42%
$ 4 million $ 817,214
Jun 21, 2021 $ 0.12
-19.48%
$ 4.48 million $ 767,793
Jun 20, 2021 $ 0.149
+0.55%
$ 5.54 million $ 879,730
Jun 19, 2021 $ 0.148
-1.63%
$ 5.53 million $ 776,025
Jun 18, 2021 $ 0.151
-4.08%
$ 5.62 million $ 884,414
Jun 17, 2021 $ 0.157
-1.68%
$ 5.85 million $ 823,776
Jun 16, 2021 $ 0.16
+1.70%
$ 5.95 million $ 879,837
Jun 15, 2021 $ 0.156
-6.51%
$ 5.82 million $ 892,449
Jun 14, 2021 $ 0.167
+5.23%
$ 6.23 million $ 954,892
Jun 13, 2021 $ 0.159
+7.20%
$ 5.95 million $ 702,207
Jun 12, 2021 $ 0.148
-8.46%
$ 5.54 million $ 628,240
Jun 11, 2021 $ 0.162
+0.04%
$ 6.05 million $ 318,441
Jun 10, 2021 $ 0.162
-8.46%
$ 6.05 million $ 566,989
Jun 9, 2021 $ 0.177
+5.66%
$ 6.61 million $ 652,170
Jun 8, 2021 $ 0.168
-5.42%
$ 6.26 million $ 610,199
Jun 7, 2021 $ 0.177
-17.92%
$ 6.61 million $ 761,934
Jun 6, 2021 $ 0.216
+52.63%
$ 8.04 million $ 2.37 million
Jun 5, 2021 $ 0.141
-7.44%
$ 5.27 million $ 379,182
Jun 4, 2021 $ 0.153
-5.11%
$ 5.71 million $ 618,150
Jun 3, 2021 $ 0.161
+6.56%
$ 6.02 million $ 646,563
Jun 2, 2021 $ 0.151
-1.29%
$ 5.65 million $ 524,584
Jun 1, 2021 $ 0.154
+1.30%
$ 5.73 million $ 497,582
May 30, 2021 $ 0.141
+2.42%
$ 5.25 million $ 580,552
May 29, 2021 $ 0.137
-4.17%
$ 5.12 million $ 510,111
May 28, 2021 $ 0.143
-9.48%
$ 5.34 million $ 659,875
May 27, 2021 $ 0.16
-1.70%
$ 5.95 million $ 643,867
May 26, 2021 $ 0.162
+4.18%
$ 6.05 million $ 656,772
May 25, 2021 $ 0.156
-6.76%
$ 5.81 million $ 566,050
May 24, 2021 $ 0.167
+13.46%
$ 6.23 million $ 589,180
May 23, 2021 $ 0.147
-10.15%
$ 5.49 million $ 829,762
May 22, 2021 $ 0.163
-2.74%
$ 6.1 million $ 621,743
May 21, 2021 $ 0.168
-14.14%
$ 6.28 million $ 802,038
May 20, 2021 $ 0.197
+10.88%
$ 7.33 million $ 990,345
May 19, 2021 $ 0.178
-30.90%
$ 6.63 million $ 1.05 million
May 18, 2021 $ 0.257
+2.34%
$ 9.59 million $ 1.42 million
May 17, 2021 $ 0.251
-5.41%
$ 9.37 million $ 1.38 million