Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

High Performance Blockchain Historical Data

HPB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.266
-5.78%
$9.91 million $1.56 million
May 15, 2021 $0.282
-4.22%
$10.52 million $1.67 million
May 14, 2021 $0.294
+6.59%
$10.98 million $2.25 million
May 13, 2021 $0.276
-17.81%
$10.3 million $1.97 million
May 12, 2021 $0.335
-2.87%
$12.49 million $2.91 million
May 11, 2021 $0.345
+6.97%
$12.87 million $2.23 million
May 10, 2021 $0.323
-5.30%
$12.04 million $2.1 million
May 9, 2021 $0.341
-7.63%
$12.72 million $1.89 million
May 8, 2021 $0.369
-0.78%
$13.76 million $2.2 million
May 7, 2021 $0.372
-0.21%
$13.88 million $2.52 million
May 6, 2021 $0.373
-3.40%
$13.91 million $2.42 million
May 5, 2021 $0.386
+16.26%
$14.41 million $2.09 million
May 4, 2021 $0.332
-11.68%
$12.4 million $1.84 million
May 3, 2021 $0.377
+4.21%
$14.05 million $1.33 million
May 2, 2021 $0.362
-3.31%
$13.5 million $1.48 million
May 1, 2021 $0.375
-1.27%
$13.98 million $2.41 million
Apr 30, 2021 $0.379
+1.95%
$14.16 million $2.23 million
Apr 29, 2021 $0.372
-8.55%
$13.89 million $2.54 million
Apr 28, 2021 $0.407
+22.57%
$15.19 million $2.2 million
Apr 27, 2021 $0.331
+6.22%
$12.36 million $2.96 million
Apr 26, 2021 $0.313
+18.06%
$11.66 million $2.2 million
Apr 25, 2021 $0.265
-5.94%
$9.88 million $1.11 million
Apr 24, 2021 $0.282
+2.91%
$10.5 million $892,143
Apr 23, 2021 $0.274
-16.70%
$10.24 million $1.7 million
Apr 22, 2021 $0.329
-10.20%
$12.27 million $2.1 million
Apr 21, 2021 $0.366
-4.70%
$13.66 million $1.48 million
Apr 20, 2021 $0.384
-5.07%
$14.33 million $1.86 million
Apr 19, 2021 $0.406
-12.27%
$15.13 million $1.78 million
Apr 18, 2021 $0.463
-13.39%
$17.26 million $2.88 million
Apr 17, 2021 $0.534
+2.75%
$19.92 million $3 million
Apr 16, 2021 $0.52
-5.14%
$19.39 million $1.84 million
Apr 15, 2021 $0.548
-3.34%
$20.44 million $4 million
Apr 14, 2021 $0.567
-7.05%
$21.15 million $5.12 million
Apr 13, 2021 $0.61
+2.58%
$22.75 million $7.33 million
Apr 12, 2021 $0.595
+13.94%
$22.18 million $4.38 million
Apr 11, 2021 $0.522
-6.76%
$19.46 million $1.95 million
Apr 10, 2021 $0.56
-4.72%
$20.87 million $2.72 million
Apr 9, 2021 $0.587
-0.27%
$21.9 million $8.37 million
Apr 8, 2021 $0.589
+25.08%
$21.96 million $6.62 million
Apr 7, 2021 $0.471
-16.51%
$17.56 million $3.88 million
Apr 6, 2021 $0.564
-6.11%
$21.03 million $10 million
Apr 5, 2021 $0.6
+2.32%
$22.39 million $12.42 million
Apr 4, 2021 $0.586
+54.64%
$21.85 million $13.06 million
Apr 3, 2021 $0.378
+0.77%
$14.12 million $4.02 million
Apr 2, 2021 $0.375
+1.25%
$14.01 million $2.17 million
Apr 1, 2021 $0.372
+2.30%
$13.86 million $2.48 million
Mar 30, 2021 $0.377
+3.68%
$14.06 million $7.34 million
Mar 29, 2021 $0.364
-5.58%
$13.57 million $8.09 million
Mar 28, 2021 $0.384
+4.70%
$14.33 million $2.71 million
Mar 27, 2021 $0.365
+5.16%
$13.62 million $3.71 million