High Performance Blockchain Historical Data

HPB Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $ 0.266
-5.78%
$ 9.91 million $ 1.56 million
May 15, 2021 $ 0.282
-4.22%
$ 10.52 million $ 1.67 million
May 14, 2021 $ 0.294
+6.59%
$ 10.98 million $ 2.25 million
May 13, 2021 $ 0.276
-17.81%
$ 10.3 million $ 1.97 million
May 12, 2021 $ 0.335
-2.87%
$ 12.49 million $ 2.91 million
May 11, 2021 $ 0.345
+6.97%
$ 12.87 million $ 2.23 million
May 10, 2021 $ 0.323
-5.30%
$ 12.04 million $ 2.1 million
May 9, 2021 $ 0.341
-7.63%
$ 12.72 million $ 1.89 million
May 8, 2021 $ 0.369
-0.78%
$ 13.76 million $ 2.2 million
May 7, 2021 $ 0.372
-0.21%
$ 13.88 million $ 2.52 million
May 6, 2021 $ 0.373
-3.40%
$ 13.91 million $ 2.42 million
May 5, 2021 $ 0.386
+16.26%
$ 14.41 million $ 2.09 million
May 4, 2021 $ 0.332
-11.68%
$ 12.4 million $ 1.84 million
May 3, 2021 $ 0.377
+4.21%
$ 14.05 million $ 1.33 million
May 2, 2021 $ 0.362
-3.31%
$ 13.5 million $ 1.48 million
May 1, 2021 $ 0.375
-1.27%
$ 13.98 million $ 2.41 million
Apr 30, 2021 $ 0.379
+1.95%
$ 14.16 million $ 2.23 million
Apr 29, 2021 $ 0.372
-8.55%
$ 13.89 million $ 2.54 million
Apr 28, 2021 $ 0.407
+22.57%
$ 15.19 million $ 2.2 million
Apr 27, 2021 $ 0.331
+6.22%
$ 12.36 million $ 2.96 million
Apr 26, 2021 $ 0.313
+18.06%
$ 11.66 million $ 2.2 million
Apr 25, 2021 $ 0.265
-5.94%
$ 9.88 million $ 1.11 million
Apr 24, 2021 $ 0.282
+2.91%
$ 10.5 million $ 892,143
Apr 23, 2021 $ 0.274
-16.70%
$ 10.24 million $ 1.7 million
Apr 22, 2021 $ 0.329
-10.20%
$ 12.27 million $ 2.1 million
Apr 21, 2021 $ 0.366
-4.70%
$ 13.66 million $ 1.48 million
Apr 20, 2021 $ 0.384
-5.07%
$ 14.33 million $ 1.86 million
Apr 19, 2021 $ 0.406
-12.27%
$ 15.13 million $ 1.78 million
Apr 18, 2021 $ 0.463
-13.39%
$ 17.26 million $ 2.88 million
Apr 17, 2021 $ 0.534
+2.75%
$ 19.92 million $ 3 million
Apr 16, 2021 $ 0.52
-5.14%
$ 19.39 million $ 1.84 million
Apr 15, 2021 $ 0.548
-3.34%
$ 20.44 million $ 4 million
Apr 14, 2021 $ 0.567
-7.05%
$ 21.15 million $ 5.12 million
Apr 13, 2021 $ 0.61
+2.58%
$ 22.75 million $ 7.33 million
Apr 12, 2021 $ 0.595
+13.94%
$ 22.18 million $ 4.38 million
Apr 11, 2021 $ 0.522
-6.76%
$ 19.46 million $ 1.95 million
Apr 10, 2021 $ 0.56
-4.72%
$ 20.87 million $ 2.72 million
Apr 9, 2021 $ 0.587
-0.27%
$ 21.9 million $ 8.37 million
Apr 8, 2021 $ 0.589
+25.08%
$ 21.96 million $ 6.62 million
Apr 7, 2021 $ 0.471
-16.51%
$ 17.56 million $ 3.88 million
Apr 6, 2021 $ 0.564
-6.11%
$ 21.03 million $ 10 million
Apr 5, 2021 $ 0.6
+2.32%
$ 22.39 million $ 12.42 million
Apr 4, 2021 $ 0.586
+54.64%
$ 21.85 million $ 13.06 million
Apr 3, 2021 $ 0.378
+0.77%
$ 14.12 million $ 4.02 million
Apr 2, 2021 $ 0.375
+1.25%
$ 14.01 million $ 2.17 million
Apr 1, 2021 $ 0.372
+2.30%
$ 13.86 million $ 2.48 million
Mar 30, 2021 $ 0.377
+3.68%
$ 14.06 million $ 7.34 million
Mar 29, 2021 $ 0.364
-5.58%
$ 13.57 million $ 8.09 million
Mar 28, 2021 $ 0.384
+4.70%
$ 14.33 million $ 2.71 million
Mar 27, 2021 $ 0.365
+5.16%
$ 13.62 million $ 3.71 million