High Performance Blockchain Historical Data

HPB Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 2021 $ 0.346
+19.66%
$ 12.92 million $ 3 million
Mar 25, 2021 $ 0.289
-13.73%
$ 10.79 million $ 2.38 million
Mar 24, 2021 $ 0.335
-0.88%
$ 12.5 million $ 3.65 million
Mar 23, 2021 $ 0.338
-9.56%
$ 12.6 million $ 4.58 million
Mar 22, 2021 $ 0.373
-7.56%
$ 13.92 million $ 4.31 million
Mar 21, 2021 $ 0.404
+25.72%
$ 15.08 million $ 9.95 million
Mar 20, 2021 $ 0.321
+74.56%
$ 11.99 million $ 5.87 million
Mar 19, 2021 $ 0.184
-0.84%
$ 6.87 million $ 1.42 million
Mar 18, 2021 $ 0.186
-4.88%
$ 6.93 million $ 2.4 million
Mar 17, 2021 $ 0.195
+5.21%
$ 7.26 million $ 2.72 million
Mar 16, 2021 $ 0.185
+29.06%
$ 6.91 million $ 3.21 million
Mar 15, 2021 $ 0.144
-2.80%
$ 5.36 million $ 1.76 million
Mar 14, 2021 $ 0.147
-2.30%
$ 5.5 million $ 1.2 million
Mar 13, 2021 $ 0.151
+6.54%
$ 5.62 million $ 1.9 million
Mar 12, 2021 $ 0.142
-2.40%
$ 5.28 million $ 2.77 million
Mar 11, 2021 $ 0.145
+6.34%
$ 5.4 million $ 1.3 million
Mar 10, 2021 $ 0.136
-7.03%
$ 5.08 million $ 974,241
Mar 9, 2021 $ 0.147
+4.61%
$ 5.47 million $ 1.05 million
Mar 8, 2021 $ 0.14
+1.17%
$ 5.23 million $ 1.02 million
Mar 7, 2021 $ 0.139
-0.09%
$ 5.17 million $ 1.03 million
Mar 6, 2021 $ 0.139
-11.71%
$ 5.18 million $ 924,013
Mar 5, 2021 $ 0.157
+20.34%
$ 5.86 million $ 1.95 million
Mar 4, 2021 $ 0.129
+5.17%
$ 4.82 million $ 1.21 million
Mar 3, 2021 $ 0.123
+1.42%
$ 4.58 million $ 1 million
Mar 2, 2021 $ 0.121
+3.54%
$ 4.52 million $ 854,371
Mar 1, 2021 $ 0.117
+7.71%
$ 4.36 million $ 896,054
Feb 28, 2021 $ 0.108
+0.57%
$ 4.05 million $ 915,792
Feb 27, 2021 $ 0.108
+1.06%
$ 4.02 million $ 856,251
Feb 26, 2021 $ 0.107
-6.87%
$ 3.97 million $ 1.07 million
Feb 25, 2021 $ 0.114
-3.45%
$ 4.27 million $ 1.41 million
Feb 24, 2021 $ 0.119
-0.80%
$ 4.42 million $ 1.41 million
Feb 23, 2021 $ 0.119
-14.81%
$ 4.44 million $ 1.54 million
Feb 22, 2021 $ 0.14
-3.12%
$ 5.22 million $ 1.18 million
Feb 21, 2021 $ 0.144
+2.34%
$ 5.38 million $ 1.17 million
Feb 20, 2021 $ 0.141
-1.47%
$ 5.26 million $ 1.19 million
Feb 19, 2021 $ 0.143
-7.52%
$ 5.35 million $ 844,816
Feb 18, 2021 $ 0.155
+1.41%
$ 5.78 million $ 1.29 million
Feb 17, 2021 $ 0.153
+1.48%
$ 5.7 million $ 786,705
Feb 16, 2021 $ 0.151
+2.77%
$ 5.62 million $ 1.41 million
Feb 15, 2021 $ 0.147
-6.57%
$ 5.47 million $ 2.24 million
Feb 14, 2021 $ 0.157
-5.53%
$ 5.85 million $ 1.5 million
Feb 13, 2021 $ 0.166
+26.17%
$ 6.19 million $ 1.74 million
Feb 12, 2021 $ 0.132
-7.17%
$ 4.91 million $ 812,263
Feb 11, 2021 $ 0.142
+0.74%
$ 5.29 million $ 2.14 million
Feb 10, 2021 $ 0.141
+25.92%
$ 5.25 million $ 2.6 million
Feb 9, 2021 $ 0.113
-0.18%
$ 4.21 million $ 812,855
Feb 8, 2021 $ 0.113
+6.06%
$ 4.22 million $ 1.18 million
Feb 7, 2021 $ 0.107
+1.41%
$ 3.98 million $ 1.26 million
Feb 6, 2021 $ 0.105
-0.38%
$ 3.92 million $ 955,223
Feb 5, 2021 $ 0.106
+4.21%
$ 3.94 million $ 1.18 million