High Performance Blockchain Historical Data

HPB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.101
-4.25%
$ 3.78 million $ 934,787
Feb 3, 2021 $ 0.106
+0.26%
$ 3.95 million $ 542,213
Feb 2, 2021 $ 0.106
+2.26%
$ 3.94 million $ 817,584
Feb 1, 2021 $ 0.103
+1.14%
$ 3.85 million $ 765,446
Jan 30, 2021 $ 0.103
-4.69%
$ 3.86 million $ 931,389
Jan 29, 2021 $ 0.108
+5.56%
$ 4.05 million $ 874,133
Jan 28, 2021 $ 0.103
+7.77%
$ 3.83 million $ 533,261
Jan 27, 2021 $ 0.0953
-8.70%
$ 3.56 million $ 522,527
Jan 26, 2021 $ 0.104
+0.73%
$ 3.9 million $ 603,805
Jan 24, 2021 $ 0.107
-4.57%
$ 3.98 million $ 1.42 million
Jan 23, 2021 $ 0.112
-1.05%
$ 4.17 million $ 815,326
Jan 22, 2021 $ 0.113
+9.22%
$ 4.22 million $ 689,523
Jan 21, 2021 $ 0.104
-6.36%
$ 3.86 million $ 504,574
Jan 20, 2021 $ 0.11
-0.02%
$ 4.12 million $ 849,621
Jan 19, 2021 $ 0.111
-2.14%
$ 4.14 million $ 1.07 million
Jan 18, 2021 $ 0.113
+3.94%
$ 4.21 million $ 655,138
Jan 17, 2021 $ 0.108
-4.91%
$ 4.04 million $ 535,201
Jan 16, 2021 $ 0.113
-1.25%
$ 4.23 million $ 402,857
Jan 15, 2021 $ 0.117
-5.12%
$ 4.36 million $ 476,897
Jan 14, 2021 $ 0.123
+13.74%
$ 4.6 million $ 503,788
Jan 13, 2021 $ 0.108
+2.38%
$ 4.04 million $ 339,718
Jan 12, 2021 $ 0.106
-10.62%
$ 3.96 million $ 409,084
Jan 11, 2021 $ 0.119
-15.27%
$ 4.45 million $ 460,126
Jan 10, 2021 $ 0.141
-7.42%
$ 5.24 million $ 592,613
Jan 9, 2021 $ 0.15
+61.10%
$ 5.6 million $ 1.02 million
Jan 8, 2021 $ 0.0904
-7.72%
$ 3.37 million $ 399,680
Jan 7, 2021 $ 0.0978
-1.42%
$ 3.65 million $ 402,098
Jan 6, 2021 $ 0.0997
+0.66%
$ 3.72 million $ 516,076
Jan 5, 2021 $ 0.0989
-6.22%
$ 3.69 million $ 1.53 million
Jan 4, 2021 $ 0.0928
+7.38%
$ 3.46 million $ 643,731
Jan 3, 2021 $ 0.0872
-14.61%
$ 3.25 million $ 596,563
Jan 2, 2021 $ 0.102
-12.68%
$ 3.81 million $ 294,736
Jan 1, 2021 $ 0.118
-5.16%
$ 4.39 million $ 858,450
Dec 31, 2020 $ 0.124
+1.99%
$ 4.63 million $ 729,076
Dec 30, 2020 $ 0.121
+7.53%
$ 4.51 million $ 979,860
Dec 29, 2020 $ 0.107
+0.85%
$ 4 million $ 1.48 million
Dec 28, 2020 $ 0.096
+3.74%
$ 3.58 million $ 1.22 million
Dec 27, 2020 $ 0.0924
+2.33%
$ 3.45 million $ 121,596
Dec 26, 2020 $ 0.0918
+3.17%
$ 3.42 million $ 158,579
Dec 25, 2020 $ 0.0867
-0.41%
$ 3.23 million $ 138,796
Dec 24, 2020 $ 0.087
-3.97%
$ 3.25 million $ 151,969
Dec 23, 2020 $ 0.0906
-3.55%
$ 3.38 million $ 155,752
Dec 22, 2020 $ 0.0948
-1.87%
$ 3.54 million $ 204,795
Dec 21, 2020 $ 0.0968
-8.83%
$ 3.61 million $ 310,118
Dec 20, 2020 $ 0.106
-9.13%
$ 3.96 million $ 3,567
Dec 19, 2020 $ 0.116
-0.20%
$ 4.34 million $ 3,955
Dec 18, 2020 $ 0.116
-0.55%
$ 4.32 million $ 52,346
Dec 17, 2020 $ 0.117
+3.00%
$ 4.35 million $ 57,419
Dec 16, 2020 $ 0.113
+1.63%
$ 4.23 million $ 816,165
Dec 15, 2020 $ 0.112
-2.74%
$ 4.16 million $ 391,765