Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2020 $0.119
-3.32%
$4.43 million $238,630
Dec 13, 2020 $0.122
-0.38%
$4.54 million $837,805
Dec 12, 2020 $0.123
+0.99%
$4.59 million $763,254
Dec 11, 2020 $0.121
+0.47%
$4.52 million $836,717
Dec 10, 2020 $0.122
-0.82%
$4.53 million $1.91 million
Dec 9, 2020 $0.123
-1.57%
$4.6 million $1.66 million
Dec 8, 2020 $0.128
-6.66%
$4.76 million $1.91 million
Dec 7, 2020 $0.137
-1.07%
$5.1 million $1.65 million
Dec 6, 2020 $0.138
-6.57%
$5.14 million $1.75 million
Dec 5, 2020 $0.149
+0.90%
$5.55 million $1.3 million
Dec 4, 2020 $0.148
-2.56%
$5.52 million $572,890
Dec 3, 2020 $0.149
+7.71%
$5.54 million $364,374
Dec 2, 2020 $0.138
-0.91%
$5.16 million $413,260
Dec 1, 2020 $0.14
+9.81%
$5.21 million $1.5 million
Nov 30, 2020 $0.119
+1.79%
$4.44 million $1.56 million
Nov 29, 2020 $0.117
+1.90%
$4.36 million $1.44 million
Nov 28, 2020 $0.115
+5.12%
$4.28 million $419,274
Nov 27, 2020 $0.109
+0.54%
$4.07 million $420,723
Nov 26, 2020 $0.108
-9.96%
$4.04 million $342,171
Nov 25, 2020 $0.12
+0.50%
$4.49 million $1.17 million
Nov 24, 2020 $0.12
+30.31%
$4.47 million $1.84 million
Nov 23, 2020 $0.0919
-1.23%
$3.43 million $456,228
Nov 22, 2020 $0.0931
+2.35%
$3.47 million $798,946
Nov 21, 2020 $0.091
+1.13%
$3.39 million $707,778
Nov 20, 2020 $0.09
-2.28%
$3.36 million $188,079
Nov 19, 2020 $0.092
+2.51%
$3.43 million $291,905
Nov 18, 2020 $0.0898
-2.77%
$3.35 million $128,109
Nov 17, 2020 $0.0924
+2.49%
$3.45 million $131,970
Nov 16, 2020 $0.0901
-5.96%
$3.36 million $184,181
Nov 15, 2020 $0.0959
-0.54%
$3.58 million $89,893
Nov 14, 2020 $0.0964
+1.81%
$3.6 million $91,882
Nov 13, 2020 $0.0947
+1.66%
$3.53 million $136,066
Nov 12, 2020 $0.0931
-0.91%
$3.47 million $362,290
Nov 11, 2020 $0.094
+0.44%
$3.51 million $600,413
Nov 10, 2020 $0.0936
-4.15%
$3.49 million $650,208
Nov 9, 2020 $0.0976
-1.46%
$3.64 million $537,727
Nov 8, 2020 $0.0991
+3.74%
$3.7 million $338,652
Nov 7, 2020 $0.0955
-4.17%
$3.56 million $265,210
Nov 6, 2020 $0.0995
-3.28%
$3.71 million $310,153
Nov 5, 2020 $0.103
+9.32%
$3.83 million $558,434
Nov 4, 2020 $0.094
+2.89%
$3.51 million $602,164
Nov 3, 2020 $0.0913
+2.27%
$3.41 million $469,259
Nov 2, 2020 $0.0893
-5.37%
$3.33 million $311,435
Nov 1, 2020 $0.0943
-1.46%
$3.52 million $372,508
Oct 31, 2020 $0.0957
-7.84%
$3.57 million $422,647
Oct 30, 2020 $0.104
-1.31%
$3.87 million $443,400
Oct 29, 2020 $0.105
+4.40%
$3.92 million $491,320
Oct 28, 2020 $0.101
-5.11%
$3.76 million $152,966
Oct 27, 2020 $0.106
-2.29%
$3.95 million $164,063
Oct 26, 2020 $0.109
-1.29%
$4.05 million $189,000