High Performance Blockchain Historical Data

HPB Page 33
Download
Date Close Price change Market cap Trading volume
Dec 14, 2020 $ 0.119
-3.32%
$ 4.43 million $ 238,630
Dec 13, 2020 $ 0.122
-0.38%
$ 4.54 million $ 837,805
Dec 12, 2020 $ 0.123
+0.99%
$ 4.59 million $ 763,254
Dec 11, 2020 $ 0.121
+0.47%
$ 4.52 million $ 836,717
Dec 10, 2020 $ 0.122
-0.82%
$ 4.53 million $ 1.91 million
Dec 9, 2020 $ 0.123
-1.57%
$ 4.6 million $ 1.66 million
Dec 8, 2020 $ 0.128
-6.66%
$ 4.76 million $ 1.91 million
Dec 7, 2020 $ 0.137
-1.07%
$ 5.1 million $ 1.65 million
Dec 6, 2020 $ 0.138
-6.57%
$ 5.14 million $ 1.75 million
Dec 5, 2020 $ 0.149
+0.90%
$ 5.55 million $ 1.3 million
Dec 4, 2020 $ 0.148
-2.56%
$ 5.52 million $ 572,890
Dec 3, 2020 $ 0.149
+7.71%
$ 5.54 million $ 364,374
Dec 2, 2020 $ 0.138
-0.91%
$ 5.16 million $ 413,260
Dec 1, 2020 $ 0.14
+9.81%
$ 5.21 million $ 1.5 million
Nov 30, 2020 $ 0.119
+1.79%
$ 4.44 million $ 1.56 million
Nov 29, 2020 $ 0.117
+1.90%
$ 4.36 million $ 1.44 million
Nov 28, 2020 $ 0.115
+5.12%
$ 4.28 million $ 419,274
Nov 27, 2020 $ 0.109
+0.54%
$ 4.07 million $ 420,723
Nov 26, 2020 $ 0.108
-9.96%
$ 4.04 million $ 342,171
Nov 25, 2020 $ 0.12
+0.50%
$ 4.49 million $ 1.17 million
Nov 24, 2020 $ 0.12
+30.31%
$ 4.47 million $ 1.84 million
Nov 23, 2020 $ 0.0919
-1.23%
$ 3.43 million $ 456,228
Nov 22, 2020 $ 0.0931
+2.35%
$ 3.47 million $ 798,946
Nov 21, 2020 $ 0.091
+1.13%
$ 3.39 million $ 707,778
Nov 20, 2020 $ 0.09
-2.28%
$ 3.36 million $ 188,079
Nov 19, 2020 $ 0.092
+2.51%
$ 3.43 million $ 291,905
Nov 18, 2020 $ 0.0898
-2.77%
$ 3.35 million $ 128,109
Nov 17, 2020 $ 0.0924
+2.49%
$ 3.45 million $ 131,970
Nov 16, 2020 $ 0.0901
-5.96%
$ 3.36 million $ 184,181
Nov 15, 2020 $ 0.0959
-0.54%
$ 3.58 million $ 89,893
Nov 14, 2020 $ 0.0964
+1.81%
$ 3.6 million $ 91,882
Nov 13, 2020 $ 0.0947
+1.66%
$ 3.53 million $ 136,066
Nov 12, 2020 $ 0.0931
-0.91%
$ 3.47 million $ 362,290
Nov 11, 2020 $ 0.094
+0.44%
$ 3.51 million $ 600,413
Nov 10, 2020 $ 0.0936
-4.15%
$ 3.49 million $ 650,208
Nov 9, 2020 $ 0.0976
-1.46%
$ 3.64 million $ 537,727
Nov 8, 2020 $ 0.0991
+3.74%
$ 3.7 million $ 338,652
Nov 7, 2020 $ 0.0955
-4.17%
$ 3.56 million $ 265,210
Nov 6, 2020 $ 0.0995
-3.28%
$ 3.71 million $ 310,153
Nov 5, 2020 $ 0.103
+9.32%
$ 3.83 million $ 558,434
Nov 4, 2020 $ 0.094
+2.89%
$ 3.51 million $ 602,164
Nov 3, 2020 $ 0.0913
+2.27%
$ 3.41 million $ 469,259
Nov 2, 2020 $ 0.0893
-5.37%
$ 3.33 million $ 311,435
Nov 1, 2020 $ 0.0943
-1.46%
$ 3.52 million $ 372,508
Oct 31, 2020 $ 0.0957
-7.84%
$ 3.57 million $ 422,647
Oct 30, 2020 $ 0.104
-1.31%
$ 3.87 million $ 443,400
Oct 29, 2020 $ 0.105
+4.40%
$ 3.92 million $ 491,320
Oct 28, 2020 $ 0.101
-5.11%
$ 3.76 million $ 152,966
Oct 27, 2020 $ 0.106
-2.29%
$ 3.95 million $ 164,063
Oct 26, 2020 $ 0.109
-1.29%
$ 4.05 million $ 189,000