High Performance Blockchain Historical Data

HPB Page 34
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.11
+0.24%
$ 4.1 million $ 194,248
Oct 24, 2020 $ 0.11
-3.77%
$ 4.09 million $ 159,039
Oct 23, 2020 $ 0.114
+0.62%
$ 4.25 million $ 106,279
Oct 22, 2020 $ 0.113
+3.25%
$ 4.23 million $ 190,757
Oct 21, 2020 $ 0.11
-0.62%
$ 4.1 million $ 193,362
Oct 20, 2020 $ 0.11
-3.71%
$ 4.12 million $ 242,126
Oct 19, 2020 $ 0.115
-4.53%
$ 4.28 million $ 391,269
Oct 18, 2020 $ 0.12
+4.97%
$ 4.48 million $ 314,667
Oct 17, 2020 $ 0.115
+4.49%
$ 4.27 million $ 366,784
Oct 16, 2020 $ 0.11
+0.48%
$ 4.09 million $ 328,546
Oct 15, 2020 $ 0.109
-0.04%
$ 4.07 million $ 293,576
Oct 14, 2020 $ 0.109
+1.20%
$ 4.07 million $ 300,687
Oct 13, 2020 $ 0.108
-4.40%
$ 4.02 million $ 305,951
Oct 12, 2020 $ 0.113
-0.53%
$ 4.21 million $ 300,817
Oct 11, 2020 $ 0.113
-5.13%
$ 4.23 million $ 228,079
Oct 10, 2020 $ 0.12
+13.09%
$ 4.46 million $ 403,189
Oct 9, 2020 $ 0.106
+1.39%
$ 3.94 million $ 350,693
Oct 8, 2020 $ 0.104
-0.96%
$ 3.89 million $ 403,011
Oct 7, 2020 $ 0.105
-7.80%
$ 3.93 million $ 304,951
Oct 6, 2020 $ 0.114
-5.10%
$ 4.26 million $ 286,195
Oct 5, 2020 $ 0.12
-0.43%
$ 4.49 million $ 626,008
Oct 4, 2020 $ 0.121
-1.00%
$ 4.51 million $ 602,735
Oct 3, 2020 $ 0.122
+1.13%
$ 4.55 million $ 626,358
Oct 2, 2020 $ 0.121
-0.09%
$ 4.5 million $ 837,311
Oct 1, 2020 $ 0.121
-6.21%
$ 4.5 million $ 797,083
Sep 30, 2020 $ 0.129
-1.63%
$ 4.8 million $ 712,810
Sep 29, 2020 $ 0.131
-3.33%
$ 4.88 million $ 485,653
Sep 28, 2020 $ 0.135
-0.53%
$ 5.05 million $ 440,960
Sep 27, 2020 $ 0.136
+0.87%
$ 5.08 million $ 401,988
Sep 26, 2020 $ 0.135
+6.26%
$ 5.04 million $ 807,848
Sep 25, 2020 $ 0.127
+4.07%
$ 4.74 million $ 852,612
Sep 24, 2020 $ 0.122
+2.31%
$ 4.55 million $ 879,899
Sep 23, 2020 $ 0.119
+0.06%
$ 4.45 million $ 656,015
Sep 22, 2020 $ 0.119
-2.11%
$ 4.45 million $ 521,037
Sep 21, 2020 $ 0.122
-3.00%
$ 4.55 million $ 962,464
Sep 20, 2020 $ 0.126
+2.30%
$ 4.69 million $ 755,620
Sep 19, 2020 $ 0.123
-1.44%
$ 4.58 million $ 410,163
Sep 18, 2020 $ 0.124
+2.14%
$ 4.64 million $ 467,190
Sep 17, 2020 $ 0.122
-3.40%
$ 4.54 million $ 649,068
Sep 16, 2020 $ 0.126
-4.54%
$ 4.71 million $ 634,304
Sep 15, 2020 $ 0.132
+4.72%
$ 4.93 million $ 800,100
Sep 14, 2020 $ 0.126
+3.92%
$ 4.71 million $ 366,016
Sep 13, 2020 $ 0.121
-15.35%
$ 4.53 million $ 587,081
Sep 12, 2020 $ 0.143
+0.35%
$ 5.35 million $ 414,392
Sep 11, 2020 $ 0.143
-10.52%
$ 5.33 million $ 817,869
Sep 10, 2020 $ 0.16
+12.53%
$ 5.95 million $ 404,976
Sep 9, 2020 $ 0.142
+2.88%
$ 5.29 million $ 485,221
Sep 8, 2020 $ 0.138
-6.13%
$ 5.14 million $ 960,657
Sep 7, 2020 $ 0.147
+10.92%
$ 5.47 million $ 785,156
Sep 6, 2020 $ 0.132
-8.85%
$ 4.93 million $ 638,540