Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

High Performance Blockchain Historical Data

HPB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2020 $0.11
+0.24%
$4.1 million $194,248
Oct 24, 2020 $0.11
-3.77%
$4.09 million $159,039
Oct 23, 2020 $0.114
+0.62%
$4.25 million $106,279
Oct 22, 2020 $0.113
+3.25%
$4.23 million $190,757
Oct 21, 2020 $0.11
-0.62%
$4.1 million $193,362
Oct 20, 2020 $0.11
-3.71%
$4.12 million $242,126
Oct 19, 2020 $0.115
-4.53%
$4.28 million $391,269
Oct 18, 2020 $0.12
+4.97%
$4.48 million $314,667
Oct 17, 2020 $0.115
+4.49%
$4.27 million $366,784
Oct 16, 2020 $0.11
+0.48%
$4.09 million $328,546
Oct 15, 2020 $0.109
-0.04%
$4.07 million $293,576
Oct 14, 2020 $0.109
+1.20%
$4.07 million $300,687
Oct 13, 2020 $0.108
-4.40%
$4.02 million $305,951
Oct 12, 2020 $0.113
-0.53%
$4.21 million $300,817
Oct 11, 2020 $0.113
-5.13%
$4.23 million $228,079
Oct 10, 2020 $0.12
+13.09%
$4.46 million $403,189
Oct 9, 2020 $0.106
+1.39%
$3.94 million $350,693
Oct 8, 2020 $0.104
-0.96%
$3.89 million $403,011
Oct 7, 2020 $0.105
-7.80%
$3.93 million $304,951
Oct 6, 2020 $0.114
-5.10%
$4.26 million $286,195
Oct 5, 2020 $0.12
-0.43%
$4.49 million $626,008
Oct 4, 2020 $0.121
-1.00%
$4.51 million $602,735
Oct 3, 2020 $0.122
+1.13%
$4.55 million $626,358
Oct 2, 2020 $0.121
-0.09%
$4.5 million $837,311
Oct 1, 2020 $0.121
-6.21%
$4.5 million $797,083
Sep 30, 2020 $0.129
-1.63%
$4.8 million $712,810
Sep 29, 2020 $0.131
-3.33%
$4.88 million $485,653
Sep 28, 2020 $0.135
-0.53%
$5.05 million $440,960
Sep 27, 2020 $0.136
+0.87%
$5.08 million $401,988
Sep 26, 2020 $0.135
+6.26%
$5.04 million $807,848
Sep 25, 2020 $0.127
+4.07%
$4.74 million $852,612
Sep 24, 2020 $0.122
+2.31%
$4.55 million $879,899
Sep 23, 2020 $0.119
+0.06%
$4.45 million $656,015
Sep 22, 2020 $0.119
-2.11%
$4.45 million $521,037
Sep 21, 2020 $0.122
-3.00%
$4.55 million $962,464
Sep 20, 2020 $0.126
+2.30%
$4.69 million $755,620
Sep 19, 2020 $0.123
-1.44%
$4.58 million $410,163
Sep 18, 2020 $0.124
+2.14%
$4.64 million $467,190
Sep 17, 2020 $0.122
-3.40%
$4.54 million $649,068
Sep 16, 2020 $0.126
-4.54%
$4.71 million $634,304
Sep 15, 2020 $0.132
+4.72%
$4.93 million $800,100
Sep 14, 2020 $0.126
+3.92%
$4.71 million $366,016
Sep 13, 2020 $0.121
-15.35%
$4.53 million $587,081
Sep 12, 2020 $0.143
+0.35%
$5.35 million $414,392
Sep 11, 2020 $0.143
-10.52%
$5.33 million $817,869
Sep 10, 2020 $0.16
+12.53%
$5.95 million $404,976
Sep 9, 2020 $0.142
+2.88%
$5.29 million $485,221
Sep 8, 2020 $0.138
-6.13%
$5.14 million $960,657
Sep 7, 2020 $0.147
+10.92%
$5.47 million $785,156
Sep 6, 2020 $0.132
-8.85%
$4.93 million $638,540