High Performance Blockchain Historical Data

HPB Page 35
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.145
-9.90%
$ 5.4 million $ 937,360
Sep 4, 2020 $ 0.161
-0.08%
$ 6 million $ 1.27 million
Sep 3, 2020 $ 0.161
-14.36%
$ 6.01 million $ 1.07 million
Sep 2, 2020 $ 0.188
-8.90%
$ 7.02 million $ 1.14 million
Sep 1, 2020 $ 0.207
-5.30%
$ 7.71 million $ 578,095
Aug 31, 2020 $ 0.218
-9.99%
$ 8.15 million $ 924,221
Aug 30, 2020 $ 0.242
+7.62%
$ 9.04 million $ 1.19 million
Aug 29, 2020 $ 0.225
+7.67%
$ 8.41 million $ 1.26 million
Aug 28, 2020 $ 0.209
+6.97%
$ 7.81 million $ 1.42 million
Aug 27, 2020 $ 0.196
-15.05%
$ 7.3 million $ 1.51 million
Aug 26, 2020 $ 0.23
-6.28%
$ 8.59 million $ 1.61 million
Aug 25, 2020 $ 0.246
-9.31%
$ 9.17 million $ 1.72 million
Aug 24, 2020 $ 0.271
-3.77%
$ 10.12 million $ 1.64 million
Aug 23, 2020 $ 0.282
+7.47%
$ 10.52 million $ 1.93 million
Aug 22, 2020 $ 0.262
-1.85%
$ 9.78 million $ 1.87 million
Aug 21, 2020 $ 0.267
-16.03%
$ 9.97 million $ 1.48 million
Aug 20, 2020 $ 0.318
+15.41%
$ 11.88 million $ 1.19 million
Aug 19, 2020 $ 0.276
-19.99%
$ 10.29 million $ 1.09 million
Aug 18, 2020 $ 0.345
+4.92%
$ 12.86 million $ 1.01 million
Aug 17, 2020 $ 0.329
-3.29%
$ 12.26 million $ 919,379
Aug 16, 2020 $ 0.34
-14.28%
$ 12.67 million $ 1.4 million
Aug 15, 2020 $ 0.396
+83.04%
$ 14.79 million $ 2.89 million
Aug 14, 2020 $ 0.216
+21.31%
$ 8.08 million $ 916,277
Aug 13, 2020 $ 0.178
+0.39%
$ 6.66 million $ 772,633
Aug 12, 2020 $ 0.178
-4.12%
$ 6.63 million $ 742,949
Aug 11, 2020 $ 0.185
+3.56%
$ 6.91 million $ 867,112
Aug 10, 2020 $ 0.179
-5.36%
$ 6.67 million $ 1.41 million
Aug 9, 2020 $ 0.19
+76.79%
$ 7.07 million $ 1.5 million
Aug 8, 2020 $ 0.107
-0.46%
$ 3.99 million $ 659,339
Aug 7, 2020 $ 0.108
-0.17%
$ 4.01 million $ 588,030
Aug 6, 2020 $ 0.108
+2.98%
$ 4.02 million $ 701,698
Aug 5, 2020 $ 0.105
+1.31%
$ 3.9 million $ 491,242
Aug 4, 2020 $ 0.103
-1.07%
$ 3.85 million $ 430,906
Aug 3, 2020 $ 0.104
-3.18%
$ 3.9 million $ 512,777
Aug 2, 2020 $ 0.108
-3.92%
$ 4.02 million $ 549,827
Aug 1, 2020 $ 0.112
+0.89%
$ 4.18 million $ 554,073
Jul 31, 2020 $ 0.111
-0.03%
$ 4.15 million $ 604,819
Jul 30, 2020 $ 0.111
-1.97%
$ 4.15 million $ 612,203
Jul 29, 2020 $ 0.113
+7.83%
$ 4.23 million $ 660,901
Jul 28, 2020 $ 0.105
+5.18%
$ 3.92 million $ 456,170
Jul 27, 2020 $ 0.0999
-10.92%
$ 3.73 million $ 424,224
Jul 26, 2020 $ 0.112
+1.97%
$ 4.18 million $ 399,446
Jul 25, 2020 $ 0.11
-1.90%
$ 4.1 million $ 357,739
Jul 24, 2020 $ 0.112
+0.05%
$ 4.18 million $ 372,778
Jul 23, 2020 $ 0.112
+3.08%
$ 4.17 million $ 355,896
Jul 22, 2020 $ 0.109
+0.86%
$ 4.05 million $ 492,573
Jul 21, 2020 $ 0.108
+0.80%
$ 4.02 million $ 393,155
Jul 20, 2020 $ 0.107
+7.03%
$ 3.99 million $ 341,864
Jul 19, 2020 $ 0.0998
+1.22%
$ 3.72 million $ 222,061
Jul 18, 2020 $ 0.0986
+0.78%
$ 3.68 million $ 270,165