High Performance Blockchain Historical Data

HPB Page 36
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0979
+0.17%
$ 3.65 million $ 214,512
Jul 16, 2020 $ 0.0977
-1.76%
$ 3.65 million $ 279,746
Jul 15, 2020 $ 0.0995
+3.39%
$ 3.71 million $ 261,081
Jul 14, 2020 $ 0.0963
-4.72%
$ 3.59 million $ 255,291
Jul 13, 2020 $ 0.101
-0.46%
$ 3.77 million $ 261,449
Jul 12, 2020 $ 0.101
-0.54%
$ 3.79 million $ 273,816
Jul 11, 2020 $ 0.102
+1.20%
$ 3.81 million $ 156,542
Jul 10, 2020 $ 0.101
-2.79%
$ 3.76 million $ 115,361
Jul 9, 2020 $ 0.104
-2.06%
$ 3.87 million $ 257,274
Jul 8, 2020 $ 0.106
+3.41%
$ 3.95 million $ 472,705
Jul 7, 2020 $ 0.102
-4.18%
$ 3.82 million $ 181,897
Jul 6, 2020 $ 0.107
+1.67%
$ 3.98 million $ 317,558
Jul 5, 2020 $ 0.105
+13.02%
$ 3.92 million $ 429,965
Jul 4, 2020 $ 0.0929
-0.83%
$ 3.46 million $ 171,680
Jul 3, 2020 $ 0.0936
-3.40%
$ 3.49 million $ 200,066
Jul 2, 2020 $ 0.097
+4.88%
$ 3.62 million $ 374,385
Jul 1, 2020 $ 0.0924
-0.29%
$ 3.45 million $ 230,555
Jun 30, 2020 $ 0.0928
-0.31%
$ 3.46 million $ 245,444
Jun 29, 2020 $ 0.0931
-5.74%
$ 3.47 million $ 292,909
Jun 28, 2020 $ 0.0986
-2.22%
$ 3.68 million $ 261,348
Jun 27, 2020 $ 0.101
-2.06%
$ 3.76 million $ 360,791
Jun 26, 2020 $ 0.103
-6.48%
$ 3.84 million $ 392,442
Jun 25, 2020 $ 0.11
-2.51%
$ 4.11 million $ 129,766
Jun 24, 2020 $ 0.113
-3.93%
$ 4.22 million $ 271,763
Jun 23, 2020 $ 0.118
-0.77%
$ 4.39 million $ 205,699
Jun 22, 2020 $ 0.119
+3.66%
$ 4.42 million $ 334,903
Jun 21, 2020 $ 0.114
+1.08%
$ 4.27 million $ 382,482
Jun 20, 2020 $ 0.113
+0.78%
$ 4.22 million $ 492,015
Jun 19, 2020 $ 0.112
-7.29%
$ 4.19 million $ 553,657
Jun 18, 2020 $ 0.121
+8.06%
$ 4.52 million $ 636,469
Jun 17, 2020 $ 0.112
+10.43%
$ 4.18 million $ 606,317
Jun 16, 2020 $ 0.101
+6.23%
$ 3.79 million $ 439,234
Jun 15, 2020 $ 0.0955
-2.13%
$ 3.56 million $ 233,893
Jun 14, 2020 $ 0.0977
-1.00%
$ 3.64 million $ 218,753
Jun 13, 2020 $ 0.0986
+2.76%
$ 3.68 million $ 360,878
Jun 12, 2020 $ 0.096
+1.93%
$ 3.58 million $ 368,717
Jun 11, 2020 $ 0.0942
-6.22%
$ 3.51 million $ 619,759
Jun 10, 2020 $ 0.1
+9.68%
$ 3.74 million $ 608,363
Jun 9, 2020 $ 0.0915
+1.47%
$ 3.41 million $ 572,120
Jun 8, 2020 $ 0.0902
-0.56%
$ 3.36 million $ 449,918
Jun 7, 2020 $ 0.0907
+0.75%
$ 3.38 million $ 473,633
Jun 6, 2020 $ 0.09
+0.54%
$ 3.36 million $ 581,136
Jun 5, 2020 $ 0.0896
-0.71%
$ 3.34 million $ 547,800
Jun 4, 2020 $ 0.0902
+2.15%
$ 3.37 million $ 494,401
Jun 3, 2020 $ 0.0883
+2.01%
$ 3.29 million $ 423,376
Jun 2, 2020 $ 0.0866
-6.47%
$ 3.23 million $ 509,882
Jun 1, 2020 $ 0.0926
+7.91%
$ 3.45 million $ 492,361
May 31, 2020 $ 0.0858
-3.66%
$ 3.2 million $ 458,954
May 30, 2020 $ 0.089
+5.11%
$ 3.32 million $ 407,955
May 29, 2020 $ 0.0847
+0.75%
$ 3.16 million $ 515,804