Imbrex Historical Data

REX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0336
-9.66%
$ 807,871 $ 69
Nov 14, 2020 $ 0.0372
+15.74%
$ 894,339 $ 1,099
Nov 13, 2020 $ 0.0321
-1.03%
$ 772,689 $ 6
Nov 12, 2020 $ 0.0325
-9.72%
$ 780,707 $ 443
Nov 11, 2020 $ 0.036
+1.40%
$ 864,734 $ 233
Nov 10, 2020 $ 0.0355
-0.39%
$ 852,682 $ 3
Nov 9, 2020 $ 0.0356
-2.79%
$ 856,361 $ 74
Nov 8, 2020 $ 0.0366
+2.20%
$ 881,144 $ 28
Nov 7, 2020 $ 0.0359
-3.67%
$ 862,142 $ 9
Nov 6, 2020 $ 0.0372
-4.77%
$ 894,516 $ 6
Nov 5, 2020 $ 0.0391
+10.56%
$ 939,457 $ 7
Oct 31, 2020 $ 0.0352
+1.75%
$ 845,550 $ 3
Oct 30, 2020 $ 0.0346
-9.30%
$ 830,867 $ 182
Oct 29, 2020 $ 0.0381
+0.87%
$ 916,056 $ 0.1
Oct 28, 2020 $ 0.0358
-2.20%
$ 860,237 $ 41
Oct 27, 2020 $ 0.0366
+7.81%
$ 880,334 $ 42
Oct 26, 2020 $ 0.034
+1.55%
$ 816,803 $ 93
Oct 25, 2020 $ 0.0335
-18.97%
$ 804,399 $ 238
Oct 24, 2020 $ 0.0413
-2.12%
$ 992,571 $ 110
Oct 23, 2020 $ 0.0422
+9.08%
$ 1.01 million $ 234
Oct 22, 2020 $ 0.0387
+3.26%
$ 929,772 $ 587
Oct 21, 2020 $ 0.0375
+10.63%
$ 900,448 $ 5
Oct 20, 2020 $ 0.0339
-12.99%
$ 813,965 $ 44
Oct 19, 2020 $ 0.0389
+5.07%
$ 935,543 $ 821
Oct 18, 2020 $ 0.037
+24.74%
$ 890,296 $ 11
Oct 17, 2020 $ 0.0297
+13.16%
$ 713,784 $ 324
Oct 16, 2020 $ 0.0262
-12.87%
$ 630,769 $ 19
Oct 15, 2020 $ 0.0301
-6.33%
$ 723,912 $ 832
Oct 14, 2020 $ 0.0321
-15.92%
$ 772,940 $ 150
Oct 13, 2020 $ 0.0382
-1.06%
$ 919,277 $ 37
Oct 12, 2020 $ 0.0387
+23.86%
$ 929,326 $ 592
Oct 11, 2020 $ 0.0306
+0.43%
$ 736,367 $ 5
Oct 10, 2020 $ 0.0305
+2.04%
$ 733,128 $ 5
Oct 9, 2020 $ 0.0299
+9.64%
$ 718,533 $ 31
Oct 8, 2020 $ 0.0268
+0.56%
$ 645,303 $ 261
Oct 7, 2020 $ 0.0267
-6.98%
$ 641,675 $ 470
Oct 6, 2020 $ 0.0291
-5.98%
$ 698,953 $ 1
Oct 5, 2020 $ 0.0309
-4.47%
$ 743,431 $ 1,051
Oct 3, 2020 $ 0.031
+0.18%
$ 746,060 $ 0
Oct 2, 2020 $ 0.031
-16.93%
$ 744,749 $ 0
Oct 1, 2020 $ 0.0373
+12.15%
$ 896,120 $ 25
Sep 30, 2020 $ 0.0329
-0.74%
$ 792,096 $ 0
Sep 29, 2020 $ 0.0332
-4.62%
$ 798,000 $ 5
Sep 28, 2020 $ 0.0348
+6.95%
$ 837,061 $ 820
Sep 27, 2020 $ 0.0325
+0.32%
$ 782,427 $ 0
Sep 26, 2020 $ 0.0325
-11.20%
$ 780,467 $ 2
Sep 25, 2020 $ 0.0366
+0.16%
$ 878,786 $ 176
Sep 24, 2020 $ 0.0365
+1.88%
$ 877,315 $ 8
Sep 23, 2020 $ 0.0358
+21.40%
$ 861,174 $ 838
Sep 22, 2020 $ 0.0295
+0.84%
$ 709,317 $ 264