Coinranking
Imbrex Historical Data
REX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 2020 | $0.0293 | -1.46% | ||
| Sep 20, 2020 | $0.0297 | +5.28% | ||
| Sep 19, 2020 | $0.0282 | -15.27% | ||
| Sep 18, 2020 | $0.0333 | -12.23% | ||
| Sep 17, 2020 | $0.0379 | +12.92% | ||
| Sep 16, 2020 | $0.0336 | +3.29% | ||
| Sep 15, 2020 | $0.0325 | -4.60% | ||
| Sep 14, 2020 | $0.034 | -4.38% | ||
| Sep 13, 2020 | $0.0356 | +3.72% | ||
| Sep 12, 2020 | $0.0343 | +0.17% | ||
| Sep 7, 2020 | $0.0336 | -0.38% | ||
| Sep 6, 2020 | $0.0338 | -7.71% | ||
| Sep 5, 2020 | $0.0365 | +9.92% | ||
| Sep 4, 2020 | $0.0332 | +5.21% | ||
| Sep 3, 2020 | $0.0316 | -9.17% | ||
| Sep 2, 2020 | $0.0348 | -5.63% | ||
| Sep 1, 2020 | $0.0369 | -2.93% | ||
| Aug 31, 2020 | $0.038 | +7.50% | ||
| Aug 30, 2020 | $0.0353 | -4.79% | ||
| Aug 29, 2020 | $0.0371 | -5.71% | ||
| Aug 28, 2020 | $0.0394 | +29.71% | ||
| Aug 27, 2020 | $0.0304 | +20.33% | ||
| Aug 26, 2020 | $0.0252 | +1.04% | ||
| Aug 25, 2020 | $0.025 | -13.15% | ||
| Aug 24, 2020 | $0.0288 | -1.05% | ||
| Aug 23, 2020 | $0.0291 | +21.17% | ||
| Aug 22, 2020 | $0.0327 | +3.50% | ||
| Aug 21, 2020 | $0.0316 | +3.06% | ||
| Aug 20, 2020 | $0.0307 | -3.17% | ||
| Aug 19, 2020 | $0.0317 | -14.96% | ||
| Aug 18, 2020 | $0.0372 | -7.66% | ||
| Aug 17, 2020 | $0.0404 | -9.19% | ||
| Aug 16, 2020 | $0.0444 | +46.39% | ||
| Aug 15, 2020 | $0.0304 | -20.91% | ||
| Aug 14, 2020 | $0.0384 | -12.61% | ||
| Aug 13, 2020 | $0.0439 | -1.45% | ||
| Aug 12, 2020 | $0.0446 | +1.57% | ||
| Aug 11, 2020 | $0.0439 | -4.12% | ||
| Aug 10, 2020 | $0.0458 | +10.32% | ||
| Aug 9, 2020 | $0.0415 | +10.47% | ||
| Aug 8, 2020 | $0.0375 | +7.45% | ||
| Aug 7, 2020 | $0.0349 | +0.07% | ||
| Aug 6, 2020 | $0.0348 | -9.17% | ||
| Aug 5, 2020 | $0.0384 | +2.90% | ||
| Aug 4, 2020 | $0.0373 | -1.86% | ||
| Aug 3, 2020 | $0.038 | +15.44% | ||
| Aug 2, 2020 | $0.0329 | -30.42% | ||
| Aug 1, 2020 | $0.0473 | +17.79% | ||
| Jul 31, 2020 | $0.0402 | +1.39% | ||
| Jul 30, 2020 | $0.0396 | -1.91% | ||