Imbrex Historical Data

REX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0404
-0.76%
$ 970,815 $ 6
Jul 28, 2020 $ 0.0407
+3.32%
$ 977,965 $ 105
Jul 27, 2020 $ 0.0393
+40.44%
$ 945,985 $ 72
Jul 26, 2020 $ 0.028
-1.33%
$ 673,509 $ 4
Jul 25, 2020 $ 0.0284
-21.17%
$ 682,307 $ 6
Jul 24, 2020 $ 0.036
+2.89%
$ 866,108 $ 0.1
Jul 23, 2020 $ 0.035
+0.08%
$ 841,581 $ 4
Jul 22, 2020 $ 0.029
-0.55%
$ 698,113 $ 2
Jul 21, 2020 $ 0.0292
+5.90%
$ 701,921 $ 2
Jul 20, 2020 $ 0.0276
-10.59%
$ 662,847 $ 10
Jul 19, 2020 $ 0.0308
+56.64%
$ 741,525 $ 666
Jul 18, 2020 $ 0.0197
+17.84%
$ 473,433 $ 254
Jul 15, 2020 $ 0.0163
-3.55%
$ 391,552 $ 0
Jul 14, 2020 $ 0.0169
+0.26%
$ 405,983 $ 9
Jul 13, 2020 $ 0.0168
-1.93%
$ 405,100 $ 30
Jul 12, 2020 $ 0.017
-0.05%
$ 408,608 $ 10
Jul 11, 2020 $ 0.017
-0.54%
$ 408,762 $ 11
Jul 10, 2020 $ 0.0171
-4.37%
$ 410,962 $ 19
Jul 9, 2020 $ 0.0179
+0.55%
$ 429,732 $ 113
Jul 7, 2020 $ 0.0174
-0.78%
$ 418,149 $ 163
Jul 6, 2020 $ 0.0175
+12.25%
$ 421,429 $ 164
Jul 5, 2020 $ 0.0156
-3.91%
$ 375,402 $ 16
Jul 4, 2020 $ 0.0162
-6.24%
$ 390,524 $ 276
Jul 3, 2020 $ 0.0173
+13.56%
$ 416,529 $ 3
Jul 2, 2020 $ 0.0158
-1.45%
$ 379,911 $ 7
Jul 1, 2020 $ 0.016
+0.89%
$ 385,402 $ 140
Jun 30, 2020 $ 0.0159
+0.74%
$ 382,191 $ 109
Jun 29, 2020 $ 0.0158
+0.81%
$ 379,410 $ 0
Jun 27, 2020 $ 0.0151
-0.24%
$ 363,721 $ 12
Jun 26, 2020 $ 0.0152
-0.66%
$ 364,573 $ 14
Jun 25, 2020 $ 0.0153
+0.97%
$ 367,084 $ 10
Jun 24, 2020 $ 0.0165
+1.02%
$ 397,326 $ 98
Jun 23, 2020 $ 0.0164
-8.17%
$ 393,285 $ 97
Jun 22, 2020 $ 0.0178
+2.80%
$ 428,320 $ 0
Jun 17, 2020 $ 0.0171
-0.26%
$ 411,301 $ 0
Jun 16, 2020 $ 0.0172
+0.68%
$ 412,348 $ 5
Jun 15, 2020 $ 0.017
+11.67%
$ 409,564 $ 5
Jun 14, 2020 $ 0.0153
+0.04%
$ 366,800 $ 2
Jun 13, 2020 $ 0.0153
+6.19%
$ 366,660 $ 17
Jun 12, 2020 $ 0.0152
+1.43%
$ 366,212 $ 15
Jun 11, 2020 $ 0.015
-1.67%
$ 361,149 $ 17
Jun 6, 2020 $ 0.0154
+0.58%
$ 371,104 $ 0
Jun 5, 2020 $ 0.0153
-2.90%
$ 369,016 $ 2
Jun 4, 2020 $ 0.0158
+5.11%
$ 380,132 $ 2
Jun 3, 2020 $ 0.015
+1.61%
$ 361,706 $ 0
Jun 2, 2020 $ 0.0148
+0.20%
$ 355,945 $ 7
Jun 1, 2020 $ 0.0148
+8.53%
$ 355,289 $ 0
May 31, 2020 $ 0.0136
-5.47%
$ 327,395 $ 34
May 30, 2020 $ 0.0144
+3.95%
$ 346,246 $ 2
May 29, 2020 $ 0.0139
-2.70%
$ 333,069 $ 5