Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Imbrex Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2019 $0.0419
-33.49%
$1.01 million $2,189
May 11, 2019 $0.063
+6.71%
$1.51 million $187
May 10, 2019 $0.059
+5.68%
$1.42 million $2
May 9, 2019 $0.0559
+7.36%
$1.34 million $226
May 8, 2019 $0.052
-1.07%
$1.25 million $298
May 7, 2019 $0.0526
+19.90%
$1.26 million $450
May 6, 2019 $0.0439
+3.36%
$1.05 million $1,113
May 5, 2019 $0.0424
+5.54%
$1.02 million $795
May 4, 2019 $0.0402
+5.00%
$966,710 $1,852
May 3, 2019 $0.0383
-15.27%
$920,638 $1,636
May 2, 2019 $0.0452
+4.73%
$1.09 million $1,403
May 1, 2019 $0.0431
-17.64%
$1.04 million $396
Apr 30, 2019 $0.0524
+14.29%
$1.26 million $0
Apr 29, 2019 $0.0458
-4.19%
$1.1 million $47
Apr 28, 2019 $0.0477
+31.73%
$1.15 million $767
Apr 27, 2019 $0.0362
+3.88%
$871,366 $13
Apr 26, 2019 $0.0349
-6.56%
$838,781 $106
Apr 25, 2019 $0.0373
-10.22%
$897,712 $222
Apr 24, 2019 $0.0416
-4.98%
$999,962 $131
Apr 23, 2019 $0.0438
+0.13%
$1.05 million $156
Apr 22, 2019 $0.0437
+0.82%
$1.05 million $317
Apr 21, 2019 $0.0434
-0.89%
$1.04 million $255
Apr 20, 2019 $0.0437
-2.81%
$1.05 million $154
Apr 19, 2019 $0.045
+12.74%
$1.08 million $41
Apr 18, 2019 $0.0399
-16.98%
$959,796 $97
Apr 17, 2019 $0.0481
-3.31%
$1.16 million $12
Apr 16, 2019 $0.0497
+1.87%
$1.2 million $82
Apr 15, 2019 $0.0488
+5.44%
$1.17 million $151
Apr 14, 2019 $0.0463
-4.19%
$1.11 million $153
Apr 13, 2019 $0.0483
+14.67%
$1.16 million $230
Apr 12, 2019 $0.0421
+5.05%
$1.01 million $121
Apr 11, 2019 $0.0401
-19.87%
$964,762 $376
Apr 10, 2019 $0.0501
+8.20%
$1.2 million $1,674
Apr 9, 2019 $0.0463
+17.25%
$1.11 million $5,539
Apr 8, 2019 $0.0395
+12.22%
$949,039 $86
Apr 7, 2019 $0.0352
+7.26%
$845,654 $285
Apr 6, 2019 $0.0328
-5.31%
$788,393 $711
Apr 5, 2019 $0.0346
-8.41%
$832,655 $259
Apr 4, 2019 $0.0378
+12.33%
$909,103 $471
Apr 3, 2019 $0.0337
+34.05%
$809,681 $92
Apr 2, 2019 $0.0251
-23.04%
$603,982 $1,192
Apr 1, 2019 $0.0326
+10.62%
$784,756 $268
Mar 31, 2019 $0.0295
-0.84%
$709,458 $3
Mar 30, 2019 $0.0298
-2.04%
$715,528 $205
Mar 29, 2019 $0.0304
+24.82%
$732,097 $1,243
Mar 28, 2019 $0.0248
-3.88%
$596,332 $3
Mar 27, 2019 $0.0258
+16.84%
$620,305 $11
Mar 26, 2019 $0.0221
-15.98%
$530,888 $54
Mar 25, 2019 $0.0263
+2.66%
$631,927 $167
Mar 24, 2019 $0.0256
-0.32%
$615,533 $132