Imbrex Historical Data

REX Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.0419
-33.49%
$ 1.01 million $ 2,189
May 11, 2019 $ 0.063
+6.71%
$ 1.51 million $ 187
May 10, 2019 $ 0.059
+5.68%
$ 1.42 million $ 2
May 9, 2019 $ 0.0559
+7.36%
$ 1.34 million $ 226
May 8, 2019 $ 0.052
-1.07%
$ 1.25 million $ 298
May 7, 2019 $ 0.0526
+19.90%
$ 1.26 million $ 450
May 6, 2019 $ 0.0439
+3.36%
$ 1.05 million $ 1,113
May 5, 2019 $ 0.0424
+5.54%
$ 1.02 million $ 795
May 4, 2019 $ 0.0402
+5.00%
$ 966,710 $ 1,852
May 3, 2019 $ 0.0383
-15.27%
$ 920,638 $ 1,636
May 2, 2019 $ 0.0452
+4.73%
$ 1.09 million $ 1,403
May 1, 2019 $ 0.0431
-17.64%
$ 1.04 million $ 396
Apr 30, 2019 $ 0.0524
+14.29%
$ 1.26 million $ 0
Apr 29, 2019 $ 0.0458
-4.19%
$ 1.1 million $ 47
Apr 28, 2019 $ 0.0477
+31.73%
$ 1.15 million $ 767
Apr 27, 2019 $ 0.0362
+3.88%
$ 871,366 $ 13
Apr 26, 2019 $ 0.0349
-6.56%
$ 838,781 $ 106
Apr 25, 2019 $ 0.0373
-10.22%
$ 897,712 $ 222
Apr 24, 2019 $ 0.0416
-4.98%
$ 999,962 $ 131
Apr 23, 2019 $ 0.0438
+0.13%
$ 1.05 million $ 156
Apr 22, 2019 $ 0.0437
+0.82%
$ 1.05 million $ 317
Apr 21, 2019 $ 0.0434
-0.89%
$ 1.04 million $ 255
Apr 20, 2019 $ 0.0437
-2.81%
$ 1.05 million $ 154
Apr 19, 2019 $ 0.045
+12.74%
$ 1.08 million $ 41
Apr 18, 2019 $ 0.0399
-16.98%
$ 959,796 $ 97
Apr 17, 2019 $ 0.0481
-3.31%
$ 1.16 million $ 12
Apr 16, 2019 $ 0.0497
+1.87%
$ 1.2 million $ 82
Apr 15, 2019 $ 0.0488
+5.44%
$ 1.17 million $ 151
Apr 14, 2019 $ 0.0463
-4.19%
$ 1.11 million $ 153
Apr 13, 2019 $ 0.0483
+14.67%
$ 1.16 million $ 230
Apr 12, 2019 $ 0.0421
+5.05%
$ 1.01 million $ 121
Apr 11, 2019 $ 0.0401
-19.87%
$ 964,762 $ 376
Apr 10, 2019 $ 0.0501
+8.20%
$ 1.2 million $ 1,674
Apr 9, 2019 $ 0.0463
+17.25%
$ 1.11 million $ 5,539
Apr 8, 2019 $ 0.0395
+12.22%
$ 949,039 $ 86
Apr 7, 2019 $ 0.0352
+7.26%
$ 845,654 $ 285
Apr 6, 2019 $ 0.0328
-5.31%
$ 788,393 $ 711
Apr 5, 2019 $ 0.0346
-8.41%
$ 832,655 $ 259
Apr 4, 2019 $ 0.0378
+12.33%
$ 909,103 $ 471
Apr 3, 2019 $ 0.0337
+34.05%
$ 809,681 $ 92
Apr 2, 2019 $ 0.0251
-23.04%
$ 603,982 $ 1,192
Apr 1, 2019 $ 0.0326
+10.62%
$ 784,756 $ 268
Mar 31, 2019 $ 0.0295
-0.84%
$ 709,458 $ 3
Mar 30, 2019 $ 0.0298
-2.04%
$ 715,528 $ 205
Mar 29, 2019 $ 0.0304
+24.82%
$ 732,097 $ 1,243
Mar 28, 2019 $ 0.0248
-3.88%
$ 596,332 $ 3
Mar 27, 2019 $ 0.0258
+16.84%
$ 620,305 $ 11
Mar 26, 2019 $ 0.0221
-15.98%
$ 530,888 $ 54
Mar 25, 2019 $ 0.0263
+2.66%
$ 631,927 $ 167
Mar 24, 2019 $ 0.0256
-0.32%
$ 615,533 $ 132