Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Imbrex Historical Data

REX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2021 $0.00915
+0.00%
$220,027 $6
Dec 15, 2021 $0.0116
+0.00%
$278,845 $1
Dec 14, 2021 $0.0116
+0.00%
$278,845 $1
Dec 13, 2021 $0.0111
+0.00%
$266,874 $0
Dec 12, 2021 $0.0111
+0.00%
$266,874 $8
Dec 11, 2021 $0.0111
+0.21%
$266,837 $9
Dec 10, 2021 $0.0111
+22.30%
$266,298 $47
Dec 8, 2021 $0.00909
+0.11%
$218,521 $1
Dec 7, 2021 $0.00907
-0.66%
$218,173 $205
Dec 6, 2021 $0.00913
-2.38%
$219,498 $13
Dec 5, 2021 $0.00918
+0.19%
$220,680 $8
Dec 4, 2021 $0.00914
-27.58%
$219,844 $8
Dec 3, 2021 $0.0126
-0.50%
$303,619 $8
Dec 2, 2021 $0.0127
+12.32%
$305,224 $144
Dec 1, 2021 $0.0113
-16.29%
$271,748 $4
Nov 30, 2021 $0.0135
+18.20%
$324,645 $54
Nov 29, 2021 $0.0114
+8.30%
$274,652 $13
Nov 28, 2021 $0.0105
-1.95%
$253,430 $236
Nov 27, 2021 $0.0107
-4.94%
$258,116 $193
Nov 26, 2021 $0.0113
-47.39%
$271,953 $186
Nov 25, 2021 $0.0215
+48.33%
$516,885 $134
Nov 24, 2021 $0.0145
+20.56%
$348,459 $350
Nov 23, 2021 $0.012
-40.33%
$289,042 $78
Nov 22, 2021 $0.0202
+112.50%
$484,530 $528
Nov 21, 2021 $0.00948
-21.32%
$228,020 $51
Nov 20, 2021 $0.0121
+4.78%
$289,967 $0
Nov 19, 2021 $0.0115
+28.71%
$276,582 $232
Nov 18, 2021 $0.00893
-11.33%
$214,673 $124
Nov 17, 2021 $0.0101
+2.22%
$242,159 $69
Nov 16, 2021 $0.011
-2.34%
$264,915 $4
Nov 15, 2021 $0.0113
-13.46%
$271,380 $55
Nov 14, 2021 $0.013
+15.23%
$313,112 $678
Nov 13, 2021 $0.0115
-77.16%
$275,395 $10,682
Nov 12, 2021 $0.0508
+428.14%
$1.22 million $8,268
Nov 11, 2021 $0.0106
+0.14%
$254,321 $0
Nov 10, 2021 $0.0106
+12.53%
$253,956 $1
Nov 9, 2021 $0.00938
-3.63%
$225,505 $69
Nov 8, 2021 $0.00888
+0.32%
$213,404 $17
Nov 7, 2021 $0.00883
+2.05%
$212,327 $81
Nov 6, 2021 $0.00865
-21.24%
$207,975 $284
Nov 5, 2021 $0.011
+15.13%
$264,192 $97
Nov 4, 2021 $0.00954
-20.87%
$229,397 $32
Nov 3, 2021 $0.0121
-5.67%
$290,098 $7
Nov 2, 2021 $0.0128
+16.17%
$307,499 $105
Nov 1, 2021 $0.011
-21.36%
$265,068 $341
Oct 31, 2021 $0.014
+39.23%
$337,182 $44
Oct 30, 2021 $0.0101
-7.27%
$241,699 $1
Oct 29, 2021 $0.0116
+2.89%
$278,268 $4
Oct 28, 2021 $0.0112
+3.27%
$270,044 $4
Oct 27, 2021 $0.0109
+0.10%
$261,713 $0