Imbrex Historical Data

REX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0109
-4.12%
$ 261,606 $ 1
Oct 25, 2021 $ 0.0113
-3.91%
$ 272,741 $ 9
Oct 23, 2021 $ 0.0148
+0.59%
$ 356,471 $ 156
Oct 22, 2021 $ 0.0147
+22.54%
$ 354,484 $ 155
Oct 21, 2021 $ 0.012
-16.96%
$ 289,552 $ 43
Oct 20, 2021 $ 0.0145
+28.95%
$ 348,743 $ 8
Oct 19, 2021 $ 0.0112
+0.00%
$ 270,440 $ 3
Oct 14, 2021 $ 0.0147
-0.17%
$ 353,976 $ 176
Oct 13, 2021 $ 0.0147
-1.89%
$ 354,584 $ 405
Oct 12, 2021 $ 0.015
+20.72%
$ 361,753 $ 344
Oct 11, 2021 $ 0.0125
-11.14%
$ 299,707 $ 153
Oct 10, 2021 $ 0.014
-2.21%
$ 337,136 $ 71
Oct 9, 2021 $ 0.0144
-1.89%
$ 345,143 $ 261
Oct 8, 2021 $ 0.0118
+1.85%
$ 284,483 $ 0
Oct 7, 2021 $ 0.0116
-24.93%
$ 279,297 $ 0
Oct 6, 2021 $ 0.0155
+18.01%
$ 372,695 $ 309
Oct 5, 2021 $ 0.0115
+0.51%
$ 277,455 $ 51
Oct 4, 2021 $ 0.0115
+2.97%
$ 275,912 $ 55
Oct 3, 2021 $ 0.0111
-41.67%
$ 268,009 $ 2,542
Sep 29, 2021 $ 0.00983
-2.76%
$ 236,408 $ 1
Sep 28, 2021 $ 0.0101
-0.82%
$ 243,035 $ 269
Sep 27, 2021 $ 0.0102
+9.86%
$ 245,764 $ 97
Sep 26, 2021 $ 0.00931
+5.28%
$ 223,950 $ 79
Sep 25, 2021 $ 0.00886
+7.06%
$ 212,924 $ 453
Sep 24, 2021 $ 0.00827
-16.56%
$ 198,885 $ 201
Sep 21, 2021 $ 0.0128
-1.42%
$ 306,784 $ 285
Sep 20, 2021 $ 0.0129
+7.39%
$ 311,302 $ 299
Sep 19, 2021 $ 0.0121
-11.21%
$ 289,797 $ 2
Sep 18, 2021 $ 0.0136
+1.97%
$ 326,214 $ 27
Sep 17, 2021 $ 0.0133
+13.36%
$ 319,581 $ 3
Sep 16, 2021 $ 0.0117
-8.81%
$ 282,009 $ 198
Sep 15, 2021 $ 0.0137
+3.00%
$ 330,361 $ 249
Sep 14, 2021 $ 0.0133
+1.28%
$ 319,874 $ 243
Sep 13, 2021 $ 0.0132
-20.00%
$ 316,287 $ 6
Sep 12, 2021 $ 0.0165
+21.11%
$ 395,726 $ 413
Sep 11, 2021 $ 0.0136
-20.96%
$ 326,555 $ 344
Sep 10, 2021 $ 0.0172
-48.46%
$ 412,949 $ 5,378
Sep 9, 2021 $ 0.0333
-18.48%
$ 801,148 $ 3,903
Sep 8, 2021 $ 0.0385
+186.24%
$ 924,849 $ 2,756
Sep 7, 2021 $ 0.0134
-24.60%
$ 323,216 $ 26
Sep 6, 2021 $ 0.0178
+11.06%
$ 428,686 $ 71
Sep 5, 2021 $ 0.0161
-17.52%
$ 386,045 $ 490
Sep 4, 2021 $ 0.0165
+0.25%
$ 395,766 $ 1
Sep 3, 2021 $ 0.0164
+15.00%
$ 395,020 $ 6
Sep 2, 2021 $ 0.0143
+68.09%
$ 343,562 $ 562
Sep 1, 2021 $ 0.00849
-0.54%
$ 204,118 $ 76
Aug 31, 2021 $ 0.00854
+8.07%
$ 205,321 $ 13
Aug 30, 2021 $ 0.00791
-15.54%
$ 190,139 $ 0
Aug 29, 2021 $ 0.00937
+0.70%
$ 225,209 $ 19
Aug 28, 2021 $ 0.0093
-13.75%
$ 223,615 $ 9