Coinranking
Imbrex Historical Data
REX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2021 | $0.0109 | -4.12% | ||
| Oct 25, 2021 | $0.0113 | -3.91% | ||
| Oct 23, 2021 | $0.0148 | +0.59% | ||
| Oct 22, 2021 | $0.0147 | +22.54% | ||
| Oct 21, 2021 | $0.012 | -16.96% | ||
| Oct 20, 2021 | $0.0145 | +28.95% | ||
| Oct 19, 2021 | $0.0112 | +0.00% | ||
| Oct 14, 2021 | $0.0147 | -0.17% | ||
| Oct 13, 2021 | $0.0147 | -1.89% | ||
| Oct 12, 2021 | $0.015 | +20.72% | ||
| Oct 11, 2021 | $0.0125 | -11.14% | ||
| Oct 10, 2021 | $0.014 | -2.21% | ||
| Oct 9, 2021 | $0.0144 | -1.89% | ||
| Oct 8, 2021 | $0.0118 | +1.85% | ||
| Oct 7, 2021 | $0.0116 | -24.93% | ||
| Oct 6, 2021 | $0.0155 | +18.01% | ||
| Oct 5, 2021 | $0.0115 | +0.51% | ||
| Oct 4, 2021 | $0.0115 | +2.97% | ||
| Oct 3, 2021 | $0.0111 | -41.67% | ||
| Sep 29, 2021 | $0.00983 | -2.76% | ||
| Sep 28, 2021 | $0.0101 | -0.82% | ||
| Sep 27, 2021 | $0.0102 | +9.86% | ||
| Sep 26, 2021 | $0.00931 | +5.28% | ||
| Sep 25, 2021 | $0.00886 | +7.06% | ||
| Sep 24, 2021 | $0.00827 | -16.56% | ||
| Sep 21, 2021 | $0.0128 | -1.42% | ||
| Sep 20, 2021 | $0.0129 | +7.39% | ||
| Sep 19, 2021 | $0.0121 | -11.21% | ||
| Sep 18, 2021 | $0.0136 | +1.97% | ||
| Sep 17, 2021 | $0.0133 | +13.36% | ||
| Sep 16, 2021 | $0.0117 | -8.81% | ||
| Sep 15, 2021 | $0.0137 | +3.00% | ||
| Sep 14, 2021 | $0.0133 | +1.28% | ||
| Sep 13, 2021 | $0.0132 | -20.00% | ||
| Sep 12, 2021 | $0.0165 | +21.11% | ||
| Sep 11, 2021 | $0.0136 | -20.96% | ||
| Sep 10, 2021 | $0.0172 | -48.46% | ||
| Sep 9, 2021 | $0.0333 | -18.48% | ||
| Sep 8, 2021 | $0.0385 | +186.24% | ||
| Sep 7, 2021 | $0.0134 | -24.60% | ||
| Sep 6, 2021 | $0.0178 | +11.06% | ||
| Sep 5, 2021 | $0.0161 | -17.52% | ||
| Sep 4, 2021 | $0.0165 | +0.25% | ||
| Sep 3, 2021 | $0.0164 | +15.00% | ||
| Sep 2, 2021 | $0.0143 | +68.09% | ||
| Sep 1, 2021 | $0.00849 | -0.54% | ||
| Aug 31, 2021 | $0.00854 | +8.07% | ||
| Aug 30, 2021 | $0.00791 | -15.54% | ||
| Aug 29, 2021 | $0.00937 | +0.70% | ||
| Aug 28, 2021 | $0.0093 | -13.75% | ||