Celium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:24 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:23 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:22 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:21 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:20 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:19 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:18 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:17 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:16 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:15 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:14 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:13 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:12 AM $ 13.24
+0.00%
$ 16.92 million $ 36,762
2:11 AM $ 13.23
+0.00%
$ 16.92 million $ 36,563
2:10 AM $ 13.23
+0.73%
$ 16.92 million $ 36,563
2:09 AM $ 13.14
+0.00%
$ 16.79 million $ 38,050
2:08 AM $ 13.14
+0.00%
$ 16.79 million $ 38,050
2:07 AM $ 13.14
+0.00%
$ 16.79 million $ 38,050
2:06 AM $ 13.14
+0.00%
$ 16.79 million $ 38,050
2:05 AM $ 13.14
+0.00%
$ 16.79 million $ 38,050
2:04 AM $ 13.14
+0.00%
$ 16.79 million $ 38,050
2:03 AM $ 13.14
+0.00%
$ 16.79 million $ 38,050
2:02 AM $ 13.14
+0.00%
$ 16.79 million $ 38,050
2:01 AM $ 13.12
+0.00%
$ 16.79 million $ 39,540
2:00 AM $ 13.12
+0.00%
$ 16.79 million $ 39,540
1:59 AM $ 13.12
+0.00%
$ 16.77 million $ 39,540
1:58 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:57 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:56 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:55 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:54 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:53 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:52 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:51 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:50 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:49 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:48 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:47 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:46 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:45 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:44 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:43 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:42 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:41 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:40 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:39 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:38 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:37 AM $ 13.12
+0.00%
$ 16.77 million $ 39,623
1:36 AM $ 13.12
+1.00%
$ 16.77 million $ 39,623