Celium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume
4:40 PM $ 12.03
+0.00%
$ 15.44 million $ 14,266
4:39 PM $ 12.07
+0.00%
$ 15.42 million $ 14,230
4:38 PM $ 12.07
+0.00%
$ 15.42 million $ 14,230
4:37 PM $ 12.07
+0.00%
$ 15.42 million $ 14,255
4:36 PM $ 12.07
+0.00%
$ 15.42 million $ 14,255
4:35 PM $ 12.04
+0.00%
$ 15.42 million $ 14,227
4:34 PM $ 12.04
+0.00%
$ 15.39 million $ 14,227
4:33 PM $ 12.04
+0.00%
$ 15.39 million $ 14,227
4:32 PM $ 12.04
+0.00%
$ 15.39 million $ 14,227
4:31 PM $ 12.08
+0.00%
$ 15.39 million $ 14,223
4:30 PM $ 12.08
+0.00%
$ 15.39 million $ 14,223
4:29 PM $ 12.08
+0.00%
$ 15.44 million $ 14,230
4:28 PM $ 12.08
+0.00%
$ 15.44 million $ 14,230
4:27 PM $ 12.04
+0.00%
$ 15.44 million $ 14,209
4:26 PM $ 12.04
+0.00%
$ 15.44 million $ 14,209
4:25 PM $ 12.04
+0.00%
$ 15.44 million $ 14,238
4:24 PM $ 12.04
+0.00%
$ 15.39 million $ 14,238
4:23 PM $ 12.08
+0.00%
$ 15.39 million $ 14,230
4:22 PM $ 12.08
+0.00%
$ 15.39 million $ 14,230
4:21 PM $ 12.08
+0.00%
$ 15.39 million $ 14,230
4:20 PM $ 12.08
+0.00%
$ 15.39 million $ 14,230
4:19 PM $ 12.06
+0.00%
$ 15.41 million $ 14,223
4:18 PM $ 12.06
+0.00%
$ 15.41 million $ 14,223
4:17 PM $ 12.08
+0.00%
$ 15.41 million $ 14,213
4:16 PM $ 12.08
+0.00%
$ 15.41 million $ 14,213
4:15 PM $ 12.08
+0.00%
$ 15.41 million $ 14,213
4:14 PM $ 12.08
+0.00%
$ 15.44 million $ 14,213
4:13 PM $ 12.06
+0.00%
$ 15.44 million $ 14,213
4:12 PM $ 12.06
+0.00%
$ 15.44 million $ 14,213
4:11 PM $ 12.06
+0.00%
$ 15.44 million $ 14,236
4:10 PM $ 12.06
+0.00%
$ 15.44 million $ 14,236
4:09 PM $ 12.08
+0.00%
$ 15.44 million $ 14,205
4:08 PM $ 12.08
+0.00%
$ 15.44 million $ 14,205
4:07 PM $ 12.06
+0.00%
$ 15.44 million $ 14,206
4:06 PM $ 12.06
+0.00%
$ 15.44 million $ 14,206
4:05 PM $ 12.06
+0.00%
$ 15.44 million $ 14,206
4:04 PM $ 12.06
+0.00%
$ 15.41 million $ 14,226
4:03 PM $ 12.08
+0.00%
$ 15.41 million $ 14,199
4:02 PM $ 12.06
+0.00%
$ 15.41 million $ 14,172
4:01 PM $ 12.06
+0.00%
$ 15.41 million $ 14,172
4:00 PM $ 12.06
+0.00%
$ 15.41 million $ 14,192
3:59 PM $ 12.06
+0.00%
$ 15.41 million $ 14,192
3:58 PM $ 12.06
+0.00%
$ 15.41 million $ 14,192
3:57 PM $ 12.08
+0.00%
$ 15.41 million $ 14,186
3:56 PM $ 12.08
+0.00%
$ 15.41 million $ 14,186
3:55 PM $ 12.08
+0.00%
$ 15.41 million $ 14,186
3:54 PM $ 12.08
+0.00%
$ 15.44 million $ 14,186
3:53 PM $ 12.06
+0.00%
$ 15.44 million $ 14,179
3:52 PM $ 12.06
+0.00%
$ 15.44 million $ 14,179
3:51 PM $ 12.08
+0.00%
$ 15.44 million $ 14,177