Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

lium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $28.63
+9.25%
$109.37 million $61,187
Sep 24, 2026 $26.21
+2.03%
$100.11 million $37,213
Sep 23, 2026 $25.69
-5.05%
$98.12 million $48,407
Sep 22, 2026 $27.06
+5.22%
$103.35 million $87,154
Sep 21, 2026 $25.71
+15.76%
$98.22 million $97,020
Sep 20, 2026 $22.21
-1.92%
$84.82 million $34,958
Sep 19, 2026 $22.64
+4.95%
$86.48 million $46,814
Sep 18, 2026 $21.57
+4.42%
$82.4 million $42,253
Sep 17, 2026 $20.66
+2.59%
$78.91 million $29,465
Sep 16, 2026 $20.14
+4.69%
$76.92 million $221,080
Sep 15, 2026 $19.24
-10.99%
$72.94 million $3.14 million
Sep 14, 2026 $21.61
-2.75%
$82.54 million $442,463
Sep 13, 2026 $22.22
-2.20%
$85.72 million $263,199
Sep 12, 2026 $22.72
-2.97%
$86.78 million $199,141
Sep 11, 2026 $23.42
+0.67%
$89.44 million $122,342
Sep 10, 2026 $23.26
-1.08%
$88.85 million $142,610
Sep 9, 2026 $23.52
+2.22%
$89.82 million $173,762
Sep 8, 2026 $22.99
+2.83%
$87.87 million $120,110
Sep 7, 2026 $22.36
-2.13%
$85.39 million $193,414
Sep 6, 2026 $22.82
+12.79%
$87.25 million $252,723
Sep 5, 2026 $20.24
+6.56%
$77.29 million $109,806
Sep 4, 2026 $18.99
-1.09%
$72.54 million $84,170
Sep 3, 2026 $19.18
+5.44%
$73.33 million $101,294
Sep 2, 2026 $18.19
-0.23%
$23.25 million $85,608
Sep 1, 2026 $18.13
-5.97%
$23.17 million $8,777
Aug 31, 2026 $19.19
+1.73%
$24.52 million $4,079
Aug 30, 2026 $19.76
+0.66%
$24.39 million $4,222
Aug 29, 2026 $19.76
+1.36%
$25.25 million $16,915
Aug 28, 2026 $19.5
-5.71%
$24.92 million $22,483
Aug 27, 2026 $20.68
+8.88%
$26.42 million $35,591
Aug 26, 2026 $18.82
+0.67%
$24.27 million $25,085
Aug 25, 2026 $18.74
-3.41%
$23.89 million $24,026
Aug 24, 2026 $19.4
-0.54%
$24.79 million $32,045
Aug 23, 2026 $19.47
+8.39%
$24.92 million $34,588
Aug 22, 2026 $17.96
-3.91%
$22.96 million $60,783
Aug 21, 2026 $18.7
+7.87%
$23.89 million $40,657
Aug 20, 2026 $17.34
+10.27%
$22.16 million $39,694
Aug 19, 2026 $15.72
+5.46%
$20.09 million $31,907
Aug 18, 2026 $14.91
+0.59%
$19.05 million $7,446
Aug 17, 2026 $14.82
-2.18%
$18.94 million $12,076
Aug 16, 2026 $15.15
+2.17%
$19.36 million $10,056
Aug 15, 2026 $14.84
-0.23%
$18.95 million $22,121
Aug 14, 2026 $14.85
-0.59%
$19 million $19,637
Aug 13, 2026 $14.94
-0.94%
$19.09 million $16,094
Aug 12, 2026 $15.08
+0.64%
$19.27 million $13,543
Aug 11, 2026 $14.99
+1.01%
$19.15 million $12,117
Aug 10, 2026 $14.84
-1.40%
$18.96 million $7,347
Aug 9, 2026 $15.06
+1.29%
$19.23 million $33,981
Aug 8, 2026 $14.87
+3.95%
$19 million $19,162
Aug 7, 2026 $14.3
+3.92%
$18.28 million $66,128