Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

lium Historical Data

SN51 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 5 PM $23.62
-0.23%
$90.21 million $48,472
Nov 12, 4 PM $23.67
+1.21%
$90.42 million $47,763
Nov 12, 3 PM $23.39
-0.71%
$89.33 million $43,205
Nov 12, 2 PM $23.46
-0.63%
$89.62 million $39,889
Nov 12, 1 PM $23.61
-0.27%
$90.18 million $38,221
Nov 12, 12 PM $23.68
+0.32%
$90.43 million $35,133
Nov 12, 11 AM $23.6
-0.92%
$90.14 million $34,666
Nov 12, 10 AM $23.82
+0.08%
$90.98 million $33,179
Nov 12, 9 AM $23.8
-0.30%
$90.91 million $33,975
Nov 12, 8 AM $23.87
+0.06%
$91.18 million $55,320
Nov 12, 7 AM $23.86
-0.03%
$91.13 million $68,231
Nov 12, 6 AM $23.86
+0.12%
$91.15 million $68,586
Nov 12, 5 AM $23.8
-0.25%
$90.92 million $68,847
Nov 12, 4 AM $23.86
+0.14%
$91.15 million $66,303
Nov 12, 3 AM $23.83
-0.37%
$91.02 million $67,403
Nov 12, 2 AM $23.92
+0.18%
$91.36 million $69,224
Nov 12, 1 AM $23.84
-0.11%
$91.07 million $69,969
Nov 12, 12 AM $23.87
+0.19%
$91.17 million $71,221
Nov 11, 11 PM $23.8
-1.60%
$90.9 million $71,454
Nov 11, 10 PM $24.17
-0.64%
$92.32 million $66,644
Nov 11, 9 PM $24.33
-0.41%
$92.91 million $65,060
Nov 11, 8 PM $24.43
-0.62%
$93.3 million $64,332
Nov 11, 7 PM $24.55
-0.54%
$93.78 million $63,100
Nov 11, 6 PM $24.71
-0.31%
$94.4 million $61,762
Nov 11, 5 PM $24.79
+0.16%
$94.69 million $63,514
Nov 11, 4 PM $24.75
+0.18%
$94.55 million $64,001
Nov 11, 3 PM $24.7
+0.44%
$94.35 million $68,364
Nov 11, 2 PM $24.59
+0.00%
$93.94 million $72,040
Nov 11, 1 PM $24.59
+0.09%
$93.94 million $73,373
Nov 11, 12 PM $24.53
-0.13%
$93.68 million $73,747
Nov 11, 11 AM $24.56
+0.33%
$93.81 million $73,429
Nov 11, 10 AM $24.52
-0.30%
$93.64 million $74,569
Nov 11, 9 AM $24.57
-2.37%
$93.86 million $74,420
Nov 11, 8 AM $25.34
-5.00%
$96.77 million $59,004
Nov 11, 7 AM $26.67
-0.14%
$101.86 million $43,357
Nov 11, 6 AM $26.74
-0.44%
$102.13 million $43,110
Nov 11, 5 AM $26.85
-0.23%
$102.57 million $42,421
Nov 11, 4 AM $26.91
-0.13%
$102.8 million $42,257
Nov 11, 3 AM $26.95
+0.64%
$102.94 million $42,316
Nov 11, 2 AM $26.82
+0.31%
$102.43 million $41,418
Nov 11, 1 AM $26.77
+0.63%
$102.27 million $40,477
Nov 11, 12 AM $26.61
+0.40%
$101.62 million $38,191
Nov 10, 11 PM $26.5
-0.18%
$101.22 million $37,987
Nov 10, 10 PM $26.55
+0.10%
$101.4 million $37,702
Nov 10, 9 PM $26.52
+0.19%
$101.3 million $38,606
Nov 10, 8 PM $26.43
-0.31%
$100.96 million $38,412
Nov 10, 7 PM $26.51
+0.20%
$101.27 million $38,776
Nov 10, 6 PM $26.46
+0.86%
$101.07 million $38,405
Nov 10, 5 PM $26.19
-0.21%
$100.05 million $36,419
Nov 10, 4 PM $26.25
-0.77%
$100.26 million $35,998