Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BetaCarbon Historical Data

BCAU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.0225
+0.00%
$1.91 million $2
May 4, 2024 $0.0225
+0.00%
$1.91 million $2
Apr 22, 2024 $0.0224
+0.00%
$1.94 million $3,729
Apr 21, 2024 $0.0224
+0.00%
$1.94 million $4,196
Apr 17, 2024 $0.0223
+0.00%
$-- $3,261
Apr 16, 2024 $0.0223
+0.00%
$1.93 million $3,261
Apr 13, 2024 $0.0231
+0.00%
$-- $169
Apr 12, 2024 $0.0231
-1.62%
$2.08 million $7,132
Apr 10, 2024 $0.0235
+0.00%
$2.11 million $7,602
Apr 9, 2024 $0.0235
+0.00%
$2.11 million $7,602
Apr 8, 2024 $0.0233
+0.00%
$-- $2,715
Apr 7, 2024 $0.0233
-0.64%
$2.1 million $2,715
Apr 6, 2024 $0.0235
+0.00%
$2.11 million $5,193
Apr 3, 2024 $0.0238
+0.00%
$-- $300
Apr 2, 2024 $0.0238
+0.00%
$2.14 million $300
Apr 1, 2024 $0.0238
+0.99%
$2.14 million $2,863
Mar 31, 2024 $0.0236
+0.21%
$2.12 million $4,106
Mar 30, 2024 $0.0236
+0.21%
$2.12 million $1,285
Mar 29, 2024 $0.0235
+0.43%
$2.11 million $5,214
Mar 28, 2024 $0.0234
+0.00%
$2.1 million $19
Mar 27, 2024 $0.0233
+0.00%
$2.1 million $933
Mar 26, 2024 $0.0233
-1.76%
$2.1 million $4,855
Mar 25, 2024 $0.0238
-5.20%
$2.14 million $7,949
Mar 24, 2024 $0.0251
+0.00%
$2.25 million $7,357
Mar 23, 2024 $0.0249
+0.00%
$2.25 million $533
Mar 22, 2024 $0.0249
+0.31%
$2.25 million $2,687
Mar 21, 2024 $0.0248
-0.39%
$2.24 million $5,921
Mar 20, 2024 $0.0249
+0.00%
$2.25 million $3,070
Mar 19, 2024 $0.0249
-1.13%
$2.25 million $7,690
Mar 18, 2024 $0.0252
+0.52%
$2.28 million $8,927
Mar 17, 2024 $0.0251
+0.22%
$2.27 million $12,004
Mar 16, 2024 $0.0249
+0.00%
$-- $10,214
Mar 15, 2024 $0.0249
+0.00%
$2.25 million $10,214
Mar 14, 2024 $0.0251
+0.00%
$-- $1,811
Mar 13, 2024 $0.0251
+0.00%
$2.27 million $1,811
Mar 12, 2024 $0.0251
-0.67%
$2.27 million $9,296
Mar 11, 2024 $0.0253
+0.36%
$2.29 million $2,438
Mar 10, 2024 $0.0252
+0.00%
$2.28 million $2,055
Mar 9, 2024 $0.0252
+0.36%
$2.28 million $3,320
Mar 8, 2024 $0.0251
+0.00%
$2.27 million $5,747
Mar 7, 2024 $0.0251
+0.00%
$2.27 million $630
Mar 6, 2024 $0.0251
+0.31%
$2.27 million $2,272
Mar 5, 2024 $0.025
+0.00%
$2.26 million $5,539
Mar 4, 2024 $0.025
+1.28%
$2.26 million $5,539
Mar 3, 2024 $0.0247
-0.26%
$2.23 million $4,117
Mar 2, 2024 $0.0248
-0.52%
$2.24 million $5,392
Mar 1, 2024 $0.0249
-0.60%
$2.25 million $747
Feb 29, 2024 $0.025
-0.02%
$2.26 million $2,095
Feb 28, 2024 $0.025
+0.10%
$2.27 million $3,279
Feb 27, 2024 $0.025
+1.01%
$2.26 million $5,488
Download