BetaCarbon Historical Data

BCAU
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.0225
+0.00%
$ -- $ 4
Apr 2024 $ 0.0224
-5.08%
$ -- $ 51,036
Mar 2024 $ 0.0236
-5.71%
$ 2.12 million $ 143,692
Feb 2024 $ 0.025
-1.28%
$ 2.26 million $ 125,265
Jan 2024 $ 0.0254
+6.64%
$ -- $ 146,982
Dec 2023 $ 0.0222
+0.48%
$ -- $ 22,677
Nov 2023 $ 0.022
-0.65%
$ 2.18 million $ 305,970
Oct 2023 $ 0.0227
-2.10%
$ 2.24 million $ 738,760
Sep 2023 $ 0.0226
-0.05%
$ 2.25 million $ 1.06 million
Aug 2023 $ 0.0226
-2.99%
$ 2.25 million $ 1.6 million
Jul 2023 $ 0.0233
-4.81%
$ 2.44 million $ 364,602
Download