BetaCarbon Historical Data

BCAU
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.0225
+0.00%
$ 1.91 million $ 2
Apr 22 $ 0.0224
+0.00%
$ -- $ 3,729
Apr 15 $ 0.0223
+0.00%
$ 1.94 million $ 6,522
Apr 8 $ 0.0231
-1.07%
$ -- $ 25,219
Apr 1 $ 0.0235
-0.42%
$ 2.1 million $ 8,656
Mar 25 $ 0.0236
-6.00%
$ 2.12 million $ 20,255
Mar 18 $ 0.0249
-0.75%
$ 2.25 million $ 28,828
Mar 11 $ 0.0249
-1.07%
$ 2.27 million $ 35,784
Mar 4 $ 0.0252
+2.05%
$ 2.28 million $ 23,046
Feb 26 $ 0.0247
-0.35%
$ 2.23 million $ 28,405
Feb 19 $ 0.0248
-1.41%
$ 2.24 million $ 30,265
Feb 12 $ 0.0251
+2.34%
$ 2.4 million $ 33,711
Feb 5 $ 0.0248
-1.02%
$ 2.35 million $ 21,205
Jan 29 $ 0.0251
+0.19%
$ 2.4 million $ 25,096
Jan 22 $ 0.0251
+1.11%
$ 2.39 million $ 32,541
Jan 15 $ 0.0248
+1.22%
$ 2.38 million $ 39,829
Jan 8 $ 0.0245
-2.32%
$ 2.42 million $ 24,667
Jan 1 $ 0.0252
+6.13%
$ 2.48 million $ 7,816
Dec 18 $ 0.0222
+0.00%
$ -- $ 2
Dec 11 $ 0.0221
+0.53%
$ -- $ 1,528
Dec 4 $ 0.0221
+0.11%
$ 2.17 million $ 11,865
Nov 27 $ 0.0221
+0.44%
$ 2.18 million $ 16,993
Nov 20 $ 0.022
-0.65%
$ 2.17 million $ 11,600
Nov 13 $ 0.0221
-2.03%
$ 2.18 million $ 68,733
Nov 6 $ 0.0226
-1.07%
$ 2.17 million $ 81,821
Oct 30 $ 0.023
+1.85%
$ 2.26 million $ 101,597
Oct 23 $ 0.0226
-0.65%
$ 2.23 million $ 28,038
Oct 16 $ 0.0227
+0.58%
$ 2.24 million $ 115,580
Oct 9 $ 0.0229
+1.39%
$ 2.28 million $ 239,939
Oct 2 $ 0.0225
-2.34%
$ 2.24 million $ 232,623
Sep 25 $ 0.0231
-1.16%
$ 2.3 million $ 276,799
Sep 18 $ 0.0227
-2.82%
$ 2.33 million $ 257,708
Sep 11 $ 0.0232
-1.34%
$ 2.32 million $ 231,029
Sep 4 $ 0.0228
-5.02%
$ 2.35 million $ 133,616
Aug 28 $ 0.0229
-7.12%
$ 2.28 million $ 216,557
Aug 21 $ 0.0254
+1.35%
$ 2.46 million $ 373,223
Aug 14 $ 0.0246
-1.07%
$ 2.5 million $ 293,669
Aug 7 $ 0.0251
+0.69%
$ 2.6 million $ 317,187
Jul 31 $ 0.0249
+2.40%
$ 2.6 million $ 253,543
Jul 24 $ 0.0252
+6.12%
$ 2.64 million $ 284,221
Jul 17 $ 0.0237
-3.08%
$ 2.48 million $ 70,482
Download