Coinranking
BetaCarbon Historical Data
BCAU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 29 | $0.0225 | +0.00% | ||
| Apr 22 | $0.0224 | +0.00% | ||
| Apr 15 | $0.0223 | +0.00% | ||
| Apr 8 | $0.0231 | -1.07% | ||
| Apr 1 | $0.0235 | -0.42% | ||
| Mar 25 | $0.0236 | -6.00% | ||
| Mar 18 | $0.0249 | -0.75% | ||
| Mar 11 | $0.0249 | -1.07% | ||
| Mar 4 | $0.0252 | +2.05% | ||
| Feb 26 | $0.0247 | -0.35% | ||
| Feb 19 | $0.0248 | -1.41% | ||
| Feb 12 | $0.0251 | +2.34% | ||
| Feb 5 | $0.0248 | -1.02% | ||
| Jan 29 | $0.0251 | +0.19% | ||
| Jan 22 | $0.0251 | +1.11% | ||
| Jan 15 | $0.0248 | +1.22% | ||
| Jan 8 | $0.0245 | -2.32% | ||
| Jan 1 | $0.0252 | +6.13% | ||
| Dec 18 | $0.0222 | +0.00% | ||
| Dec 11 | $0.0221 | +0.53% | ||
| Dec 4 | $0.0221 | +0.11% | ||
| Nov 27 | $0.0221 | +0.44% | ||
| Nov 20 | $0.022 | -0.65% | ||
| Nov 13 | $0.0221 | -2.03% | ||
| Nov 6 | $0.0226 | -1.07% | ||
| Oct 30 | $0.023 | +1.85% | ||
| Oct 23 | $0.0226 | -0.65% | ||
| Oct 16 | $0.0227 | +0.58% | ||
| Oct 9 | $0.0229 | +1.39% | ||
| Oct 2 | $0.0225 | -2.34% | ||
| Sep 25 | $0.0231 | -1.16% | ||
| Sep 18 | $0.0227 | -2.82% | ||
| Sep 11 | $0.0232 | -1.34% | ||
| Sep 4 | $0.0228 | -5.02% | ||
| Aug 28 | $0.0229 | -7.12% | ||
| Aug 21 | $0.0254 | +1.35% | ||
| Aug 14 | $0.0246 | -1.07% | ||
| Aug 7 | $0.0251 | +0.69% | ||
| Jul 31 | $0.0249 | +2.40% | ||
| Jul 24 | $0.0252 | +6.12% | ||
| Jul 17 | $0.0237 | -3.08% | ||
Previous