Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BetaCarbon Historical Data

BCAU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.024
+0.75%
$-- $4,934
Dec 21, 2023 $0.0222
+0.00%
$2.19 million $1
Dec 20, 2023 $0.0222
+0.00%
$2.19 million $1
Dec 12, 2023 $0.0221
+0.00%
$-- $318
Dec 11, 2023 $0.0221
+0.53%
$2.18 million $1,210
Dec 10, 2023 $0.022
-0.52%
$2.17 million $2,126
Dec 9, 2023 $0.0221
-0.18%
$2.18 million $2,779
Dec 8, 2023 $0.0221
+0.80%
$2.19 million $1,665
Dec 7, 2023 $0.022
-0.63%
$2.17 million $1,804
Dec 6, 2023 $0.0221
+0.46%
$2.18 million $1,545
Dec 5, 2023 $0.022
-0.40%
$2.17 million $1,681
Dec 4, 2023 $0.0221
+0.06%
$2.18 million $2,392
Dec 3, 2023 $0.0221
-0.01%
$2.18 million $2,807
Dec 2, 2023 $0.0221
+0.38%
$2.18 million $2,704
Dec 1, 2023 $0.022
-0.21%
$2.17 million $1,644
Nov 30, 2023 $0.022
+0.11%
$2.18 million $1,928
Nov 29, 2023 $0.022
-0.34%
$2.17 million $2,325
Nov 28, 2023 $0.0221
-0.01%
$2.18 million $3,961
Nov 27, 2023 $0.0221
+0.53%
$2.18 million $1,622
Nov 26, 2023 $0.022
+0.04%
$2.17 million $3,300
Nov 25, 2023 $0.022
-0.30%
$2.17 million $1,426
Nov 24, 2023 $0.0221
-0.26%
$2.18 million $1,343
Nov 23, 2023 $0.0222
+0.12%
$2.19 million $1,972
Nov 22, 2023 $0.0222
+0.34%
$2.19 million $1,343
Nov 21, 2023 $0.0221
+0.52%
$2.18 million $2,274
Nov 20, 2023 $0.022
-0.70%
$2.17 million $3,242
Nov 19, 2023 $0.0221
+0.11%
$2.18 million $993
Nov 18, 2023 $0.0221
-1.17%
$2.18 million $2,278
Nov 17, 2023 $0.0224
+1.46%
$2.21 million $3,056
Nov 16, 2023 $0.022
-2.31%
$2.17 million $2,112
Nov 15, 2023 $0.0226
+0.00%
$2.23 million $3,833
Nov 14, 2023 $0.0226
+0.00%
$2.23 million $20,822
Nov 13, 2023 $0.0226
+0.00%
$2.23 million $36,632
Nov 12, 2023 $0.0226
+2.67%
$2.17 million $25,271
Nov 11, 2023 $0.0226
+0.00%
$-- $27,864
Nov 10, 2023 $0.0226
+0.02%
$2.23 million $27,822
Nov 9, 2023 $0.0221
+0.00%
$-- $18
Nov 8, 2023 $0.0224
+0.00%
$-- $1,419
Nov 7, 2023 $0.0224
-1.77%
$2.21 million $1,419
Nov 6, 2023 $0.0229
-0.05%
$2.26 million $23,279
Nov 5, 2023 $0.0229
+2.43%
$2.26 million $22,133
Nov 4, 2023 $0.023
+3.20%
$2.27 million $17,288
Nov 3, 2023 $0.0229
-0.04%
$2.26 million $19,662
Nov 2, 2023 $0.0225
-0.24%
$2.22 million $38,792
Nov 1, 2023 $0.0225
+1.62%
$2.23 million $6,541
Oct 31, 2023 $0.0227
+0.14%
$2.24 million $10,583
Oct 30, 2023 $0.0226
+0.20%
$2.23 million $8,732
Oct 29, 2023 $0.0226
-0.18%
$2.23 million $9,089
Oct 28, 2023 $0.0226
-0.65%
$2.23 million $2,178
Oct 27, 2023 $0.0228
+0.01%
$2.25 million $1,564