BetaCarbon Historical Data

BCAU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0229
-0.08%
$ -- $ 25
Sep 5, 2023 $ 0.0229
-2.29%
$ 2.29 million $ 280
Sep 4, 2023 $ 0.0235
-2.34%
$ 2.34 million $ 5,530
Sep 3, 2023 $ 0.0229
-0.36%
$ 2.28 million $ 15,910
Sep 2, 2023 $ 0.023
-0.33%
$ 2.29 million $ 36,029
Sep 1, 2023 $ 0.0231
+2.29%
$ 2.3 million $ 9,811
Aug 31, 2023 $ 0.0226
-3.12%
$ 2.25 million $ 28,470
Aug 30, 2023 $ 0.025
+0.78%
$ 2.49 million $ 19,483
Aug 29, 2023 $ 0.0258
+2.20%
$ 2.57 million $ 51,029
Aug 28, 2023 $ 0.0253
+2.46%
$ 2.52 million $ 55,824
Aug 27, 2023 $ 0.0246
-1.95%
$ 2.46 million $ 73,154
Aug 26, 2023 $ 0.0254
+1.53%
$ 2.53 million $ 75,964
Aug 25, 2023 $ 0.0246
+0.98%
$ 2.45 million $ 47,429
Aug 24, 2023 $ 0.0253
+0.40%
$ 2.52 million $ 56,771
Aug 23, 2023 $ 0.0252
-0.26%
$ 2.51 million $ 59,095
Aug 22, 2023 $ 0.0252
+0.52%
$ 2.51 million $ 58,922
Aug 21, 2023 $ 0.025
-0.06%
$ 2.49 million $ 75,042
Aug 20, 2023 $ 0.0251
+1.67%
$ 2.5 million $ 72,490
Aug 19, 2023 $ 0.0246
-0.52%
$ 2.46 million $ 50,678
Aug 18, 2023 $ 0.0248
-0.16%
$ -- $ 15
Aug 17, 2023 $ 0.0248
+1.04%
$ 2.6 million $ 37,339
Aug 16, 2023 $ 0.0246
+0.64%
$ 2.58 million $ 71,999
Aug 15, 2023 $ 0.024
+0.19%
$ 2.52 million $ 73,675
Aug 14, 2023 $ 0.0244
-2.10%
$ 2.55 million $ 59,963
Aug 13, 2023 $ 0.0249
-1.48%
$ 2.6 million $ 74,059
Aug 12, 2023 $ 0.0251
+0.99%
$ 2.62 million $ 75,961
Aug 11, 2023 $ 0.0248
+0.02%
$ 2.6 million $ 75,270
Aug 10, 2023 $ 0.0248
-0.03%
$ 2.6 million $ 63,623
Aug 9, 2023 $ 0.0248
-0.02%
$ 2.6 million $ 29,796
Aug 8, 2023 $ 0.0248
-0.30%
$ 2.6 million $ 59,756
Aug 7, 2023 $ 0.0249
+0.24%
$ 2.61 million $ 12,781
Aug 6, 2023 $ 0.0249
-0.90%
$ 2.6 million $ 75,485
Aug 5, 2023 $ 0.0251
+3.04%
$ 2.63 million $ 74,516
Aug 4, 2023 $ 0.0244
-1.63%
$ 2.56 million $ 56,105
Aug 3, 2023 $ 0.0238
+2.58%
$ 2.5 million $ 20,912
Aug 2, 2023 $ 0.0232
-1.25%
$ 2.43 million $ 15,987
Aug 1, 2023 $ 0.0236
+1.05%
$ 2.47 million $ 640
Jul 31, 2023 $ 0.0233
-4.07%
$ 2.44 million $ 9,898
Jul 30, 2023 $ 0.0252
+2.36%
$ 2.64 million $ 56,787
Jul 29, 2023 $ 0.0247
-2.06%
$ 2.59 million $ 18,556
Jul 28, 2023 $ 0.025
+3.08%
$ 2.62 million $ 55,837
Jul 27, 2023 $ 0.0243
+1.61%
$ 2.54 million $ 2,220
Jul 26, 2023 $ 0.0246
+1.78%
$ 2.58 million $ 71,629
Jul 25, 2023 $ 0.0242
+1.26%
$ 2.53 million $ 44,791
Jul 24, 2023 $ 0.0239
+0.54%
$ 2.5 million $ 34,401
Jul 23, 2023 $ 0.0237
+0.88%
$ 2.48 million $ 9,617
Jul 22, 2023 $ 0.0235
+4.55%
$ 2.46 million $ 3,727
Jul 21, 2023 $ 0.0225
-3.00%
$ 2.36 million $ 42,573
Jul 20, 2023 $ 0.0232
+2.50%
$ 2.42 million $ 11,050
Jul 19, 2023 $ 0.023
-5.89%
$ 2.41 million $ 3,515
Download