Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BetaCarbon Historical Data

BCAU Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2023 $0.0229
-0.08%
$-- $25
Sep 5, 2023 $0.0229
-2.29%
$2.29 million $280
Sep 4, 2023 $0.0235
-2.34%
$2.34 million $5,530
Sep 3, 2023 $0.0229
-0.36%
$2.28 million $15,910
Sep 2, 2023 $0.023
-0.33%
$2.29 million $36,029
Sep 1, 2023 $0.0231
+2.29%
$2.3 million $9,811
Aug 31, 2023 $0.0226
-3.12%
$2.25 million $28,470
Aug 30, 2023 $0.025
+0.78%
$2.49 million $19,483
Aug 29, 2023 $0.0258
+2.20%
$2.57 million $51,029
Aug 28, 2023 $0.0253
+2.46%
$2.52 million $55,824
Aug 27, 2023 $0.0246
-1.95%
$2.46 million $73,154
Aug 26, 2023 $0.0254
+1.53%
$2.53 million $75,964
Aug 25, 2023 $0.0246
+0.98%
$2.45 million $47,429
Aug 24, 2023 $0.0253
+0.40%
$2.52 million $56,771
Aug 23, 2023 $0.0252
-0.26%
$2.51 million $59,095
Aug 22, 2023 $0.0252
+0.52%
$2.51 million $58,922
Aug 21, 2023 $0.025
-0.06%
$2.49 million $75,042
Aug 20, 2023 $0.0251
+1.67%
$2.5 million $72,490
Aug 19, 2023 $0.0246
-0.52%
$2.46 million $50,678
Aug 18, 2023 $0.0248
-0.16%
$-- $15
Aug 17, 2023 $0.0248
+1.04%
$2.6 million $37,339
Aug 16, 2023 $0.0246
+0.64%
$2.58 million $71,999
Aug 15, 2023 $0.024
+0.19%
$2.52 million $73,675
Aug 14, 2023 $0.0244
-2.10%
$2.55 million $59,963
Aug 13, 2023 $0.0249
-1.48%
$2.6 million $74,059
Aug 12, 2023 $0.0251
+0.99%
$2.62 million $75,961
Aug 11, 2023 $0.0248
+0.02%
$2.6 million $75,270
Aug 10, 2023 $0.0248
-0.03%
$2.6 million $63,623
Aug 9, 2023 $0.0248
-0.02%
$2.6 million $29,796
Aug 8, 2023 $0.0248
-0.30%
$2.6 million $59,756
Aug 7, 2023 $0.0249
+0.24%
$2.61 million $12,781
Aug 6, 2023 $0.0249
-0.90%
$2.6 million $75,485
Aug 5, 2023 $0.0251
+3.04%
$2.63 million $74,516
Aug 4, 2023 $0.0244
-1.63%
$2.56 million $56,105
Aug 3, 2023 $0.0238
+2.58%
$2.5 million $20,912
Aug 2, 2023 $0.0232
-1.25%
$2.43 million $15,987
Aug 1, 2023 $0.0236
+1.05%
$2.47 million $640
Jul 31, 2023 $0.0233
-4.07%
$2.44 million $9,898
Jul 30, 2023 $0.0252
+2.36%
$2.64 million $56,787
Jul 29, 2023 $0.0247
-2.06%
$2.59 million $18,556
Jul 28, 2023 $0.025
+3.08%
$2.62 million $55,837
Jul 27, 2023 $0.0243
+1.61%
$2.54 million $2,220
Jul 26, 2023 $0.0246
+1.78%
$2.58 million $71,629
Jul 25, 2023 $0.0242
+1.26%
$2.53 million $44,791
Jul 24, 2023 $0.0239
+0.54%
$2.5 million $34,401
Jul 23, 2023 $0.0237
+0.88%
$2.48 million $9,617
Jul 22, 2023 $0.0235
+4.55%
$2.46 million $3,727
Jul 21, 2023 $0.0225
-3.00%
$2.36 million $42,573
Jul 20, 2023 $0.0232
+2.50%
$2.42 million $11,050
Jul 19, 2023 $0.023
-5.89%
$2.41 million $3,515
Download