Coinranking
BetaCarbon Historical Data
BCAU
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2024 | $0.0225 | +0.00% | ||
| May 4, 2024 | $0.0225 | +0.00% | ||
| Apr 22, 2024 | $0.0224 | +0.00% | ||
| Apr 21, 2024 | $0.0224 | +0.00% | ||
| Apr 17, 2024 | $0.0223 | +0.00% | ||
| Apr 16, 2024 | $0.0223 | +0.00% | ||
| Apr 13, 2024 | $0.0231 | +0.00% | ||
| Apr 12, 2024 | $0.0231 | -1.62% | ||
| Apr 10, 2024 | $0.0235 | +0.00% | ||
| Apr 9, 2024 | $0.0235 | +0.00% | ||
| Apr 8, 2024 | $0.0233 | +0.00% | ||
| Apr 7, 2024 | $0.0233 | -0.64% | ||
| Apr 6, 2024 | $0.0235 | +0.00% | ||
| Apr 3, 2024 | $0.0238 | +0.00% | ||
| Apr 2, 2024 | $0.0238 | +0.00% | ||
| Apr 1, 2024 | $0.0238 | +0.99% | ||
| Mar 31, 2024 | $0.0236 | +0.21% | ||
| Mar 30, 2024 | $0.0236 | +0.21% | ||
| Mar 29, 2024 | $0.0235 | +0.43% | ||
| Mar 28, 2024 | $0.0234 | +0.00% | ||
| Mar 27, 2024 | $0.0233 | +0.00% | ||
| Mar 26, 2024 | $0.0233 | -1.76% | ||
| Mar 25, 2024 | $0.0238 | -5.20% | ||
| Mar 24, 2024 | $0.0251 | +0.00% | ||
| Mar 23, 2024 | $0.0249 | +0.00% | ||
| Mar 22, 2024 | $0.0249 | +0.31% | ||
| Mar 21, 2024 | $0.0248 | -0.39% | ||
| Mar 20, 2024 | $0.0249 | +0.00% | ||
| Mar 19, 2024 | $0.0249 | -1.13% | ||
| Mar 18, 2024 | $0.0252 | +0.52% | ||
| Mar 17, 2024 | $0.0251 | +0.22% | ||
| Mar 16, 2024 | $0.0249 | +0.00% | ||
| Mar 15, 2024 | $0.0249 | +0.00% | ||
| Mar 14, 2024 | $0.0251 | +0.00% | ||
| Mar 13, 2024 | $0.0251 | +0.00% | ||
| Mar 12, 2024 | $0.0251 | -0.67% | ||
| Mar 11, 2024 | $0.0253 | +0.36% | ||
| Mar 10, 2024 | $0.0252 | +0.00% | ||
| Mar 9, 2024 | $0.0252 | +0.36% | ||
| Mar 8, 2024 | $0.0251 | +0.00% | ||
| Mar 7, 2024 | $0.0251 | +0.00% | ||
| Mar 6, 2024 | $0.0251 | +0.31% | ||
| Mar 5, 2024 | $0.025 | +0.00% | ||
| Mar 4, 2024 | $0.025 | +1.28% | ||
| Mar 3, 2024 | $0.0247 | -0.26% | ||
| Mar 2, 2024 | $0.0248 | -0.52% | ||
| Mar 1, 2024 | $0.0249 | -0.60% | ||
| Feb 29, 2024 | $0.025 | -0.02% | ||
| Feb 28, 2024 | $0.025 | +0.10% | ||
| Feb 27, 2024 | $0.025 | +1.01% | ||
Previous Next