BetaCarbon Historical Data

BCAU
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0225
+0.00%
$ 1.91 million $ 2
May 4, 2024 $ 0.0225
+0.00%
$ 1.91 million $ 2
Apr 22, 2024 $ 0.0224
+0.00%
$ 1.94 million $ 3,729
Apr 21, 2024 $ 0.0224
+0.00%
$ 1.94 million $ 4,196
Apr 17, 2024 $ 0.0223
+0.00%
$ -- $ 3,261
Apr 16, 2024 $ 0.0223
+0.00%
$ 1.93 million $ 3,261
Apr 13, 2024 $ 0.0231
+0.00%
$ -- $ 169
Apr 12, 2024 $ 0.0231
-1.62%
$ 2.08 million $ 7,132
Apr 10, 2024 $ 0.0235
+0.00%
$ 2.11 million $ 7,602
Apr 9, 2024 $ 0.0235
+0.00%
$ 2.11 million $ 7,602
Apr 8, 2024 $ 0.0233
+0.00%
$ -- $ 2,715
Apr 7, 2024 $ 0.0233
-0.64%
$ 2.1 million $ 2,715
Apr 6, 2024 $ 0.0235
+0.00%
$ 2.11 million $ 5,193
Apr 3, 2024 $ 0.0238
+0.00%
$ -- $ 300
Apr 2, 2024 $ 0.0238
+0.00%
$ 2.14 million $ 300
Apr 1, 2024 $ 0.0238
+0.99%
$ 2.14 million $ 2,863
Mar 31, 2024 $ 0.0236
+0.21%
$ 2.12 million $ 4,106
Mar 30, 2024 $ 0.0236
+0.21%
$ 2.12 million $ 1,285
Mar 29, 2024 $ 0.0235
+0.43%
$ 2.11 million $ 5,214
Mar 28, 2024 $ 0.0234
+0.00%
$ 2.1 million $ 19
Mar 27, 2024 $ 0.0233
+0.00%
$ 2.1 million $ 933
Mar 26, 2024 $ 0.0233
-1.76%
$ 2.1 million $ 4,855
Mar 25, 2024 $ 0.0238
-5.20%
$ 2.14 million $ 7,949
Mar 24, 2024 $ 0.0251
+0.00%
$ 2.25 million $ 7,357
Mar 23, 2024 $ 0.0249
+0.00%
$ 2.25 million $ 533
Mar 22, 2024 $ 0.0249
+0.31%
$ 2.25 million $ 2,687
Mar 21, 2024 $ 0.0248
-0.39%
$ 2.24 million $ 5,921
Mar 20, 2024 $ 0.0249
+0.00%
$ 2.25 million $ 3,070
Mar 19, 2024 $ 0.0249
-1.13%
$ 2.25 million $ 7,690
Mar 18, 2024 $ 0.0252
+0.52%
$ 2.28 million $ 8,927
Mar 17, 2024 $ 0.0251
+0.22%
$ 2.27 million $ 12,004
Mar 16, 2024 $ 0.0249
+0.00%
$ -- $ 10,214
Mar 15, 2024 $ 0.0249
+0.00%
$ 2.25 million $ 10,214
Mar 14, 2024 $ 0.0251
+0.00%
$ -- $ 1,811
Mar 13, 2024 $ 0.0251
+0.00%
$ 2.27 million $ 1,811
Mar 12, 2024 $ 0.0251
-0.67%
$ 2.27 million $ 9,296
Mar 11, 2024 $ 0.0253
+0.36%
$ 2.29 million $ 2,438
Mar 10, 2024 $ 0.0252
+0.00%
$ 2.28 million $ 2,055
Mar 9, 2024 $ 0.0252
+0.36%
$ 2.28 million $ 3,320
Mar 8, 2024 $ 0.0251
+0.00%
$ 2.27 million $ 5,747
Mar 7, 2024 $ 0.0251
+0.00%
$ 2.27 million $ 630
Mar 6, 2024 $ 0.0251
+0.31%
$ 2.27 million $ 2,272
Mar 5, 2024 $ 0.025
+0.00%
$ 2.26 million $ 5,539
Mar 4, 2024 $ 0.025
+1.28%
$ 2.26 million $ 5,539
Mar 3, 2024 $ 0.0247
-0.26%
$ 2.23 million $ 4,117
Mar 2, 2024 $ 0.0248
-0.52%
$ 2.24 million $ 5,392
Mar 1, 2024 $ 0.0249
-0.60%
$ 2.25 million $ 747
Feb 29, 2024 $ 0.025
-0.02%
$ 2.26 million $ 2,095
Feb 28, 2024 $ 0.025
+0.10%
$ 2.27 million $ 3,279
Feb 27, 2024 $ 0.025
+1.01%
$ 2.26 million $ 5,488
Download