Zero Historical Data

ZER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.204
+6.28%
$921,756 $20,395
Jun 2, 2021 $0.192
-3.60%
$867,449 $25,655
Jun 1, 2021 $0.199
-8.18%
$899,719 $23,294
May 30, 2021 $0.205
-0.60%
$926,101 $15,553
May 29, 2021 $0.206
-4.04%
$931,553 $13,324
May 28, 2021 $0.215
-5.63%
$970,803 $20,354
May 27, 2021 $0.227
-2.13%
$1.03 million $15,163
May 26, 2021 $0.232
-0.85%
$1.05 million $26,240
May 25, 2021 $0.234
-3.00%
$1.06 million $22,187
May 24, 2021 $0.241
+14.11%
$1.09 million $47,436
May 23, 2021 $0.211
-11.87%
$954,992 $84,914
May 22, 2021 $0.24
+8.75%
$1.08 million $158,453
May 21, 2021 $0.221
-4.86%
$997,997 $49,653
May 20, 2021 $0.233
-6.73%
$1.05 million $28,763
May 19, 2021 $0.251
-21.65%
$1.14 million $55,233
May 18, 2021 $0.321
+4.11%
$1.45 million $16,724
May 17, 2021 $0.308
-13.25%
$1.39 million $25,899
May 16, 2021 $0.355
-6.53%
$1.61 million $19,998
May 15, 2021 $0.38
-3.87%
$1.72 million $31,780
May 14, 2021 $0.396
+2.26%
$1.79 million $31,635
May 13, 2021 $0.387
+3.05%
$1.75 million $167,157
May 12, 2021 $0.374
-10.87%
$1.69 million $47,354
May 11, 2021 $0.42
-18.16%
$1.9 million $74,274
May 10, 2021 $0.509
+25.22%
$2.3 million $405,070
May 9, 2021 $0.406
+1.35%
$1.84 million $34,134
May 8, 2021 $0.401
+1.47%
$1.81 million $35,503
May 7, 2021 $0.395
+5.21%
$1.79 million $26,107
May 6, 2021 $0.375
-4.23%
$1.7 million $20,798
May 5, 2021 $0.392
-4.32%
$1.77 million $49,189
May 4, 2021 $0.41
-0.83%
$1.85 million $34,755
May 3, 2021 $0.413
-0.29%
$1.87 million $23,842
May 2, 2021 $0.414
-1.70%
$1.87 million $34,255
May 1, 2021 $0.421
-3.96%
$1.9 million $34,163
Apr 30, 2021 $0.439
-2.51%
$1.98 million $32,732
Apr 29, 2021 $0.45
-5.75%
$2.03 million $51,074
Apr 28, 2021 $0.477
-6.34%
$2.16 million $45,227
Apr 27, 2021 $0.51
-0.20%
$2.3 million $86,741
Apr 26, 2021 $0.511
+9.73%
$2.31 million $78,481
Apr 25, 2021 $0.465
-8.65%
$2.1 million $61,316
Apr 24, 2021 $0.509
-0.77%
$2.3 million $112,053
Apr 23, 2021 $0.513
+8.21%
$2.32 million $454,120
Apr 22, 2021 $0.474
-5.55%
$2.14 million $104,125
Apr 21, 2021 $0.502
-7.82%
$2.27 million $109,618
Apr 20, 2021 $0.545
-0.98%
$2.46 million $172,396
Apr 19, 2021 $0.55
+23.17%
$2.49 million $424,768
Apr 18, 2021 $0.447
-2.12%
$2.02 million $91,898
Apr 17, 2021 $0.456
-14.80%
$2.06 million $259,796
Apr 16, 2021 $0.536
+88.44%
$2.42 million $1.48 million
Apr 15, 2021 $0.284
+20.97%
$1.28 million $187,379
Apr 14, 2021 $0.235
+0.20%
$1.06 million $51,215