Zero Historical Data

ZER Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.204
+6.28%
$ 921,756 $ 20,395
Jun 2, 2021 $ 0.192
-3.60%
$ 867,449 $ 25,655
Jun 1, 2021 $ 0.199
-8.18%
$ 899,719 $ 23,294
May 30, 2021 $ 0.205
-0.60%
$ 926,101 $ 15,553
May 29, 2021 $ 0.206
-4.04%
$ 931,553 $ 13,324
May 28, 2021 $ 0.215
-5.63%
$ 970,803 $ 20,354
May 27, 2021 $ 0.227
-2.13%
$ 1.03 million $ 15,163
May 26, 2021 $ 0.232
-0.85%
$ 1.05 million $ 26,240
May 25, 2021 $ 0.234
-3.00%
$ 1.06 million $ 22,187
May 24, 2021 $ 0.241
+14.11%
$ 1.09 million $ 47,436
May 23, 2021 $ 0.211
-11.87%
$ 954,992 $ 84,914
May 22, 2021 $ 0.24
+8.75%
$ 1.08 million $ 158,453
May 21, 2021 $ 0.221
-4.86%
$ 997,997 $ 49,653
May 20, 2021 $ 0.233
-6.73%
$ 1.05 million $ 28,763
May 19, 2021 $ 0.251
-21.65%
$ 1.14 million $ 55,233
May 18, 2021 $ 0.321
+4.11%
$ 1.45 million $ 16,724
May 17, 2021 $ 0.308
-13.25%
$ 1.39 million $ 25,899
May 16, 2021 $ 0.355
-6.53%
$ 1.61 million $ 19,998
May 15, 2021 $ 0.38
-3.87%
$ 1.72 million $ 31,780
May 14, 2021 $ 0.396
+2.26%
$ 1.79 million $ 31,635
May 13, 2021 $ 0.387
+3.05%
$ 1.75 million $ 167,157
May 12, 2021 $ 0.374
-10.87%
$ 1.69 million $ 47,354
May 11, 2021 $ 0.42
-18.16%
$ 1.9 million $ 74,274
May 10, 2021 $ 0.509
+25.22%
$ 2.3 million $ 405,070
May 9, 2021 $ 0.406
+1.35%
$ 1.84 million $ 34,134
May 8, 2021 $ 0.401
+1.47%
$ 1.81 million $ 35,503
May 7, 2021 $ 0.395
+5.21%
$ 1.79 million $ 26,107
May 6, 2021 $ 0.375
-4.23%
$ 1.7 million $ 20,798
May 5, 2021 $ 0.392
-4.32%
$ 1.77 million $ 49,189
May 4, 2021 $ 0.41
-0.83%
$ 1.85 million $ 34,755
May 3, 2021 $ 0.413
-0.29%
$ 1.87 million $ 23,842
May 2, 2021 $ 0.414
-1.70%
$ 1.87 million $ 34,255
May 1, 2021 $ 0.421
-3.96%
$ 1.9 million $ 34,163
Apr 30, 2021 $ 0.439
-2.51%
$ 1.98 million $ 32,732
Apr 29, 2021 $ 0.45
-5.75%
$ 2.03 million $ 51,074
Apr 28, 2021 $ 0.477
-6.34%
$ 2.16 million $ 45,227
Apr 27, 2021 $ 0.51
-0.20%
$ 2.3 million $ 86,741
Apr 26, 2021 $ 0.511
+9.73%
$ 2.31 million $ 78,481
Apr 25, 2021 $ 0.465
-8.65%
$ 2.1 million $ 61,316
Apr 24, 2021 $ 0.509
-0.77%
$ 2.3 million $ 112,053
Apr 23, 2021 $ 0.513
+8.21%
$ 2.32 million $ 454,120
Apr 22, 2021 $ 0.474
-5.55%
$ 2.14 million $ 104,125
Apr 21, 2021 $ 0.502
-7.82%
$ 2.27 million $ 109,618
Apr 20, 2021 $ 0.545
-0.98%
$ 2.46 million $ 172,396
Apr 19, 2021 $ 0.55
+23.17%
$ 2.49 million $ 424,768
Apr 18, 2021 $ 0.447
-2.12%
$ 2.02 million $ 91,898
Apr 17, 2021 $ 0.456
-14.80%
$ 2.06 million $ 259,796
Apr 16, 2021 $ 0.536
+88.44%
$ 2.42 million $ 1.48 million
Apr 15, 2021 $ 0.284
+20.97%
$ 1.28 million $ 187,379
Apr 14, 2021 $ 0.235
+0.20%
$ 1.06 million $ 51,215