Zero Historical Data

ZER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $0.234
+12.34%
$1.06 million $64,533
Apr 12, 2021 $0.209
-3.10%
$942,724 $48,220
Apr 11, 2021 $0.215
+2.70%
$972,860 $56,850
Apr 10, 2021 $0.21
-7.35%
$947,277 $56,008
Apr 9, 2021 $0.226
+15.45%
$1.02 million $57,092
Apr 8, 2021 $0.196
-14.10%
$885,576 $405,114
Apr 7, 2021 $0.228
+0.19%
$1.03 million $2.05 million
Apr 6, 2021 $0.228
+4.56%
$1.03 million $2.11 million
Apr 5, 2021 $0.218
+4.29%
$983,527 $2.31 million
Apr 4, 2021 $0.209
-0.36%
$942,977 $1.83 million
Apr 3, 2021 $0.209
-1.41%
$946,503 $1.99 million
Apr 2, 2021 $0.212
-4.84%
$960,029 $1.91 million
Apr 1, 2021 $0.223
+0.76%
$1.01 million $2.12 million
Mar 30, 2021 $0.191
-4.18%
$861,869 $1.98 million
Mar 29, 2021 $0.199
+10.78%
$899,663 $2.06 million
Mar 28, 2021 $0.18
-1.67%
$811,984 $47,015
Mar 27, 2021 $0.183
-22.28%
$825,463 $42,986
Mar 26, 2021 $0.235
+22.89%
$1.06 million $2.25 million
Mar 25, 2021 $0.191
-13.40%
$864,147 $1.68 million
Mar 24, 2021 $0.202
-3.68%
$911,337 $1.94 million
Mar 23, 2021 $0.201
-6.93%
$908,766 $1.68 million
Mar 22, 2021 $0.216
-11.18%
$976,601 $1.92 million
Mar 21, 2021 $0.243
+3.05%
$1.1 million $2 million
Mar 20, 2021 $0.236
-3.14%
$1.07 million $2.26 million
Mar 19, 2021 $0.244
+4.45%
$1.1 million $2.21 million
Mar 18, 2021 $0.233
-6.40%
$1.06 million $1.93 million
Mar 17, 2021 $0.249
+1.42%
$1.13 million $2.4 million
Mar 16, 2021 $0.246
+22.95%
$1.11 million $2.26 million
Mar 15, 2021 $0.203
-8.66%
$918,304 $1.77 million
Mar 14, 2021 $0.222
+6.22%
$1 million $2.39 million
Mar 13, 2021 $0.209
+5.75%
$945,509 $2.43 million
Mar 12, 2021 $0.198
+10.75%
$894,002 $2.06 million
Mar 11, 2021 $0.179
+1.27%
$807,240 $1.79 million
Mar 10, 2021 $0.176
+0.59%
$796,634 $1.55 million
Mar 9, 2021 $0.176
-3.23%
$794,641 $755,336
Mar 8, 2021 $0.182
-6.43%
$821,093 $444,744
Mar 7, 2021 $0.194
+7.31%
$878,115 $1.12 million
Mar 6, 2021 $0.181
-5.74%
$818,317 $1.61 million
Mar 5, 2021 $0.192
+13.40%
$867,455 $1.41 million
Mar 4, 2021 $0.169
-12.59%
$765,212 $1.53 million
Mar 3, 2021 $0.194
+11.82%
$875,050 $630,373
Mar 2, 2021 $0.173
-2.34%
$782,491 $370,567
Mar 1, 2021 $0.177
-11.54%
$801,392 $89,626
Feb 28, 2021 $0.193
-10.04%
$871,290 $456,574
Feb 27, 2021 $0.214
+19.02%
$965,402 $1.04 million
Feb 26, 2021 $0.179
-3.29%
$810,605 $1.6 million
Feb 25, 2021 $0.186
-3.78%
$840,195 $1.46 million
Feb 24, 2021 $0.193
-3.93%
$872,764 $888,689
Feb 23, 2021 $0.201
-3.44%
$907,732 $1.23 million
Feb 22, 2021 $0.208
-7.54%
$939,906 $1.61 million