Zero Historical Data

ZER Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.234
+12.34%
$ 1.06 million $ 64,533
Apr 12, 2021 $ 0.209
-3.10%
$ 942,724 $ 48,220
Apr 11, 2021 $ 0.215
+2.70%
$ 972,860 $ 56,850
Apr 10, 2021 $ 0.21
-7.35%
$ 947,277 $ 56,008
Apr 9, 2021 $ 0.226
+15.45%
$ 1.02 million $ 57,092
Apr 8, 2021 $ 0.196
-14.10%
$ 885,576 $ 405,114
Apr 7, 2021 $ 0.228
+0.19%
$ 1.03 million $ 2.05 million
Apr 6, 2021 $ 0.228
+4.56%
$ 1.03 million $ 2.11 million
Apr 5, 2021 $ 0.218
+4.29%
$ 983,527 $ 2.31 million
Apr 4, 2021 $ 0.209
-0.36%
$ 942,977 $ 1.83 million
Apr 3, 2021 $ 0.209
-1.41%
$ 946,503 $ 1.99 million
Apr 2, 2021 $ 0.212
-4.84%
$ 960,029 $ 1.91 million
Apr 1, 2021 $ 0.223
+0.76%
$ 1.01 million $ 2.12 million
Mar 30, 2021 $ 0.191
-4.18%
$ 861,869 $ 1.98 million
Mar 29, 2021 $ 0.199
+10.78%
$ 899,663 $ 2.06 million
Mar 28, 2021 $ 0.18
-1.67%
$ 811,984 $ 47,015
Mar 27, 2021 $ 0.183
-22.28%
$ 825,463 $ 42,986
Mar 26, 2021 $ 0.235
+22.89%
$ 1.06 million $ 2.25 million
Mar 25, 2021 $ 0.191
-13.40%
$ 864,147 $ 1.68 million
Mar 24, 2021 $ 0.202
-3.68%
$ 911,337 $ 1.94 million
Mar 23, 2021 $ 0.201
-6.93%
$ 908,766 $ 1.68 million
Mar 22, 2021 $ 0.216
-11.18%
$ 976,601 $ 1.92 million
Mar 21, 2021 $ 0.243
+3.05%
$ 1.1 million $ 2 million
Mar 20, 2021 $ 0.236
-3.14%
$ 1.07 million $ 2.26 million
Mar 19, 2021 $ 0.244
+4.45%
$ 1.1 million $ 2.21 million
Mar 18, 2021 $ 0.233
-6.40%
$ 1.06 million $ 1.93 million
Mar 17, 2021 $ 0.249
+1.42%
$ 1.13 million $ 2.4 million
Mar 16, 2021 $ 0.246
+22.95%
$ 1.11 million $ 2.26 million
Mar 15, 2021 $ 0.203
-8.66%
$ 918,304 $ 1.77 million
Mar 14, 2021 $ 0.222
+6.22%
$ 1 million $ 2.39 million
Mar 13, 2021 $ 0.209
+5.75%
$ 945,509 $ 2.43 million
Mar 12, 2021 $ 0.198
+10.75%
$ 894,002 $ 2.06 million
Mar 11, 2021 $ 0.179
+1.27%
$ 807,240 $ 1.79 million
Mar 10, 2021 $ 0.176
+0.59%
$ 796,634 $ 1.55 million
Mar 9, 2021 $ 0.176
-3.23%
$ 794,641 $ 755,336
Mar 8, 2021 $ 0.182
-6.43%
$ 821,093 $ 444,744
Mar 7, 2021 $ 0.194
+7.31%
$ 878,115 $ 1.12 million
Mar 6, 2021 $ 0.181
-5.74%
$ 818,317 $ 1.61 million
Mar 5, 2021 $ 0.192
+13.40%
$ 867,455 $ 1.41 million
Mar 4, 2021 $ 0.169
-12.59%
$ 765,212 $ 1.53 million
Mar 3, 2021 $ 0.194
+11.82%
$ 875,050 $ 630,373
Mar 2, 2021 $ 0.173
-2.34%
$ 782,491 $ 370,567
Mar 1, 2021 $ 0.177
-11.54%
$ 801,392 $ 89,626
Feb 28, 2021 $ 0.193
-10.04%
$ 871,290 $ 456,574
Feb 27, 2021 $ 0.214
+19.02%
$ 965,402 $ 1.04 million
Feb 26, 2021 $ 0.179
-3.29%
$ 810,605 $ 1.6 million
Feb 25, 2021 $ 0.186
-3.78%
$ 840,195 $ 1.46 million
Feb 24, 2021 $ 0.193
-3.93%
$ 872,764 $ 888,689
Feb 23, 2021 $ 0.201
-3.44%
$ 907,732 $ 1.23 million
Feb 22, 2021 $ 0.208
-7.54%
$ 939,906 $ 1.61 million