Fatbtc Token Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0191
+2.05%
$ -- $ 1.86 million
Nov 14, 2019 $ 0.0187
+2.19%
$ -- $ 1.87 million
Nov 13, 2019 $ 0.0183
-1.98%
$ -- $ 1.98 million
Nov 12, 2019 $ 0.0187
-1.56%
$ -- $ 2.04 million
Nov 11, 2019 $ 0.019
-1.90%
$ -- $ 1.1 million
Nov 10, 2019 $ 0.0194
+3.55%
$ -- $ 1.7 million
Nov 9, 2019 $ 0.0187
-0.91%
$ -- $ 1.62 million
Nov 8, 2019 $ 0.0189
-5.74%
$ -- $ 1.64 million
Nov 7, 2019 $ 0.02
+2.31%
$ -- $ 1.75 million
Nov 6, 2019 $ 0.0196
+1.57%
$ -- $ 1.81 million
Nov 5, 2019 $ 0.0192
-1.51%
$ -- $ 1.75 million
Nov 4, 2019 $ 0.0195
-1.58%
$ -- $ 565,815
Nov 3, 2019 $ 0.0198
+1.57%
$ -- $ 331,091
Nov 2, 2019 $ 0.0195
-2.79%
$ -- $ 341,931
Nov 1, 2019 $ 0.0201
+0.38%
$ -- $ 376,065
Oct 31, 2019 $ 0.02
-0.83%
$ -- $ 377,044
Oct 30, 2019 $ 0.0202
+7.39%
$ -- $ 372,717
Oct 29, 2019 $ 0.0188
-5.56%
$ -- $ 263,931
Oct 28, 2019 $ 0.0199
-2.09%
$ -- $ 425,854
Oct 27, 2019 $ 0.0203
+1.74%
$ -- $ 371,393
Oct 26, 2019 $ 0.0199
+1.37%
$ -- $ 365,495
Oct 25, 2019 $ 0.0196
+4.63%
$ -- $ 650,906
Oct 24, 2019 $ 0.0187
+1.70%
$ -- $ 1.31 million
Oct 23, 2019 $ 0.0184
-5.54%
$ -- $ 950,739
Oct 22, 2019 $ 0.0195
+3.68%
$ -- $ 758,013
Oct 21, 2019 $ 0.0188
-2.09%
$ -- $ 749,469
Oct 20, 2019 $ 0.0192
+0.41%
$ -- $ 838,972
Oct 19, 2019 $ 0.0191
+1.38%
$ -- $ 830,436
Oct 18, 2019 $ 0.0189
-0.38%
$ -- $ 902,854
Oct 17, 2019 $ 0.0189
-1.10%
$ -- $ 955,086
Oct 16, 2019 $ 0.0191
-0.46%
$ -- $ 935,433
Oct 15, 2019 $ 0.0192
+7.34%
$ -- $ 823,386
Oct 14, 2019 $ 0.0179
-4.24%
$ -- $ 708,375
Oct 13, 2019 $ 0.0187
-0.12%
$ -- $ 740,011
Oct 12, 2019 $ 0.0187
-2.92%
$ -- $ 735,371
Oct 11, 2019 $ 0.0193
-1.65%
$ -- $ 767,883
Oct 10, 2019 $ 0.0197
+0.75%
$ -- $ 781,151
Oct 9, 2019 $ 0.0194
+0.48%
$ -- $ 809,536
Oct 8, 2019 $ 0.0193
-0.48%
$ -- $ 886,905
Oct 7, 2019 $ 0.0194
+7.53%
$ -- $ 838,337
Oct 6, 2019 $ 0.0181
-2.98%
$ -- $ 827,422
Oct 5, 2019 $ 0.0186
+4.65%
$ -- $ 277,915
Oct 4, 2019 $ 0.0179
-3.98%
$ -- $ 311,500
Oct 3, 2019 $ 0.0186
+1.04%
$ -- $ 455,145
Oct 2, 2019 $ 0.0184
+4.14%
$ -- $ 578,593
Oct 1, 2019 $ 0.0177
-7.77%
$ -- $ 595,346
Sep 30, 2019 $ 0.0192
+6.17%
$ -- $ 891,832
Sep 29, 2019 $ 0.0181
+0.23%
$ -- $ 399,931
Sep 28, 2019 $ 0.018
-6.43%
$ -- $ 375,472
Sep 27, 2019 $ 0.0193
+5.50%
$ -- $ 487,736