Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fatbtc Token Historical Data

FAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.0191
+2.05%
$-- $1.86 million
Nov 14, 2019 $0.0187
+2.19%
$-- $1.87 million
Nov 13, 2019 $0.0183
-1.98%
$-- $1.98 million
Nov 12, 2019 $0.0187
-1.56%
$-- $2.04 million
Nov 11, 2019 $0.019
-1.90%
$-- $1.1 million
Nov 10, 2019 $0.0194
+3.55%
$-- $1.7 million
Nov 9, 2019 $0.0187
-0.91%
$-- $1.62 million
Nov 8, 2019 $0.0189
-5.74%
$-- $1.64 million
Nov 7, 2019 $0.02
+2.31%
$-- $1.75 million
Nov 6, 2019 $0.0196
+1.57%
$-- $1.81 million
Nov 5, 2019 $0.0192
-1.51%
$-- $1.75 million
Nov 4, 2019 $0.0195
-1.58%
$-- $565,815
Nov 3, 2019 $0.0198
+1.57%
$-- $331,091
Nov 2, 2019 $0.0195
-2.79%
$-- $341,931
Nov 1, 2019 $0.0201
+0.38%
$-- $376,065
Oct 31, 2019 $0.02
-0.83%
$-- $377,044
Oct 30, 2019 $0.0202
+7.39%
$-- $372,717
Oct 29, 2019 $0.0188
-5.56%
$-- $263,931
Oct 28, 2019 $0.0199
-2.09%
$-- $425,854
Oct 27, 2019 $0.0203
+1.74%
$-- $371,393
Oct 26, 2019 $0.0199
+1.37%
$-- $365,495
Oct 25, 2019 $0.0196
+4.63%
$-- $650,906
Oct 24, 2019 $0.0187
+1.70%
$-- $1.31 million
Oct 23, 2019 $0.0184
-5.54%
$-- $950,739
Oct 22, 2019 $0.0195
+3.68%
$-- $758,013
Oct 21, 2019 $0.0188
-2.09%
$-- $749,469
Oct 20, 2019 $0.0192
+0.41%
$-- $838,972
Oct 19, 2019 $0.0191
+1.38%
$-- $830,436
Oct 18, 2019 $0.0189
-0.38%
$-- $902,854
Oct 17, 2019 $0.0189
-1.10%
$-- $955,086
Oct 16, 2019 $0.0191
-0.46%
$-- $935,433
Oct 15, 2019 $0.0192
+7.34%
$-- $823,386
Oct 14, 2019 $0.0179
-4.24%
$-- $708,375
Oct 13, 2019 $0.0187
-0.12%
$-- $740,011
Oct 12, 2019 $0.0187
-2.92%
$-- $735,371
Oct 11, 2019 $0.0193
-1.65%
$-- $767,883
Oct 10, 2019 $0.0197
+0.75%
$-- $781,151
Oct 9, 2019 $0.0194
+0.48%
$-- $809,536
Oct 8, 2019 $0.0193
-0.48%
$-- $886,905
Oct 7, 2019 $0.0194
+7.53%
$-- $838,337
Oct 6, 2019 $0.0181
-2.98%
$-- $827,422
Oct 5, 2019 $0.0186
+4.65%
$-- $277,915
Oct 4, 2019 $0.0179
-3.98%
$-- $311,500
Oct 3, 2019 $0.0186
+1.04%
$-- $455,145
Oct 2, 2019 $0.0184
+4.14%
$-- $578,593
Oct 1, 2019 $0.0177
-7.77%
$-- $595,346
Sep 30, 2019 $0.0192
+6.17%
$-- $891,832
Sep 29, 2019 $0.0181
+0.23%
$-- $399,931
Sep 28, 2019 $0.018
-6.43%
$-- $375,472
Sep 27, 2019 $0.0193
+5.50%
$-- $487,736