Fatbtc Token Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 27, 2020 $ 0.0158
+0.40%
$ -- $ 1.3 million
Apr 26, 2020 $ 0.0158
+6.36%
$ -- $ 1.29 million
Apr 25, 2020 $ 0.0148
+0.69%
$ -- $ 1.33 million
Apr 24, 2020 $ 0.0147
-1.29%
$ -- $ 1.3 million
Apr 23, 2020 $ 0.0149
+1.14%
$ -- $ 1.31 million
Dec 29, 2019 $ 0.0158
+1.06%
$ -- $ 1.41 million
Dec 28, 2019 $ 0.0157
+0.64%
$ -- $ 1.4 million
Dec 27, 2019 $ 0.0156
+0.28%
$ -- $ 1.4 million
Dec 26, 2019 $ 0.0156
+0.18%
$ -- $ 1.4 million
Dec 25, 2019 $ 0.0156
-0.45%
$ -- $ 1.39 million
Dec 24, 2019 $ 0.0156
-0.82%
$ -- $ 1.41 million
Dec 23, 2019 $ 0.0158
+0.84%
$ -- $ 1.41 million
Dec 22, 2019 $ 0.0156
+3.10%
$ -- $ 1.42 million
Dec 21, 2019 $ 0.0152
+1.45%
$ -- $ 1.28 million
Dec 20, 2019 $ 0.0149
-1.41%
$ -- $ 1.28 million
Dec 19, 2019 $ 0.0152
-1.14%
$ -- $ 1.28 million
Dec 18, 2019 $ 0.0153
+5.79%
$ -- $ 1.29 million
Dec 17, 2019 $ 0.0145
-4.62%
$ -- $ 1.19 million
Dec 16, 2019 $ 0.0152
-1.56%
$ -- $ 1.24 million
Dec 15, 2019 $ 0.0155
-0.38%
$ -- $ 1.27 million
Dec 14, 2019 $ 0.0155
-1.33%
$ -- $ 1.27 million
Dec 13, 2019 $ 0.0157
-0.65%
$ -- $ 1.3 million
Dec 12, 2019 $ 0.0158
+0.16%
$ -- $ 1.35 million
Dec 11, 2019 $ 0.0158
-3.41%
$ -- $ 1.35 million
Dec 10, 2019 $ 0.0163
-0.57%
$ -- $ 1.41 million
Dec 9, 2019 $ 0.0164
-1.11%
$ -- $ 1.4 million
Dec 8, 2019 $ 0.0166
+0.67%
$ -- $ 1.47 million
Dec 7, 2019 $ 0.0165
-1.15%
$ -- $ 1.45 million
Dec 6, 2019 $ 0.0167
-0.10%
$ -- $ 1.48 million
Dec 5, 2019 $ 0.0168
+1.48%
$ -- $ 1.49 million
Dec 4, 2019 $ 0.0166
+2.35%
$ -- $ 1.44 million
Dec 3, 2019 $ 0.0163
+0.07%
$ -- $ 1.41 million
Dec 2, 2019 $ 0.0162
-2.00%
$ -- $ 1.39 million
Dec 1, 2019 $ 0.0166
-1.01%
$ -- $ 1.42 million
Nov 30, 2019 $ 0.0168
-1.21%
$ -- $ 1.46 million
Nov 29, 2019 $ 0.017
-0.34%
$ -- $ 1.48 million
Nov 28, 2019 $ 0.017
+18.21%
$ -- $ 1.46 million
Nov 27, 2019 $ 0.0144
+2.77%
$ -- $ 1.28 million
Nov 26, 2019 $ 0.014
-0.76%
$ -- $ 1.22 million
Nov 25, 2019 $ 0.0141
-0.45%
$ -- $ 1.23 million
Nov 24, 2019 $ 0.0142
-2.91%
$ -- $ 1.21 million
Nov 23, 2019 $ 0.0146
-0.53%
$ -- $ 1.28 million
Nov 22, 2019 $ 0.0146
-12.52%
$ -- $ 1.49 million
Nov 21, 2019 $ 0.0167
-2.94%
$ -- $ 1.7 million
Nov 20, 2019 $ 0.0172
-4.93%
$ -- $ 1.82 million
Nov 19, 2019 $ 0.0181
-2.91%
$ -- $ 1.88 million
Nov 18, 2019 $ 0.0187
+3.71%
$ -- $ 1.91 million
Nov 17, 2019 $ 0.018
-3.27%
$ -- $ 1.8 million
Nov 16, 2019 $ 0.0186
-2.40%
$ -- $ 1.99 million
Download