Fatbtc Token Historical Data

FAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.0143
-2.17%
$ -- $ 577,794
Aug 6, 2019 $ 0.0146
-18.26%
$ -- $ 702,246
Aug 5, 2019 $ 0.0179
+4.58%
$ -- $ 4.13 million
Aug 4, 2019 $ 0.0171
+0.17%
$ -- $ 8.6 million
Aug 3, 2019 $ 0.0171
+0.93%
$ -- $ 7.48 million
Aug 2, 2019 $ 0.0169
-15.07%
$ -- $ 5.13 million
Aug 1, 2019 $ 0.0199
+3.06%
$ -- $ 9.57 million
Jul 31, 2019 $ 0.0193
+0.65%
$ -- $ 8.22 million
Jul 30, 2019 $ 0.0192
+0.52%
$ -- $ 8.16 million
Jul 29, 2019 $ 0.0191
-0.33%
$ -- $ 8.17 million
Jul 28, 2019 $ 0.0192
-0.14%
$ -- $ 9.73 million
Jul 27, 2019 $ 0.0192
-1.53%
$ -- $ 9.86 million
Jul 26, 2019 $ 0.0195
-0.94%
$ -- $ 17.06 million
Jul 25, 2019 $ 0.0197
-0.38%
$ -- $ 12.41 million
Jul 24, 2019 $ 0.0197
+0.89%
$ -- $ 9.11 million
Jul 23, 2019 $ 0.0196
+1.57%
$ -- $ 5.62 million
Jul 22, 2019 $ 0.0193
-5.87%
$ -- $ 7.47 million
Jul 21, 2019 $ 0.0205
+2.88%
$ -- $ 9.52 million
Jul 20, 2019 $ 0.0199
+3.07%
$ -- $ 9.66 million
Jul 19, 2019 $ 0.0193
-9.17%
$ -- $ 4.59 million
Jul 18, 2019 $ 0.0213
+6.06%
$ -- $ 15.94 million
Jul 17, 2019 $ 0.02
+10.41%
$ -- $ 10.5 million
Jul 16, 2019 $ 0.0181
-10.67%
$ -- $ 11.73 million
Jul 15, 2019 $ 0.0203
+5.17%
$ -- $ 13.95 million
Jul 14, 2019 $ 0.0193
-13.77%
$ -- $ 15.43 million
Jul 13, 2019 $ 0.0224
-2.38%
$ -- $ 21.44 million
Jul 12, 2019 $ 0.023
+1.16%
$ -- $ 16.28 million
Jul 11, 2019 $ 0.0227
+7.75%
$ -- $ 16.94 million
Jul 10, 2019 $ 0.0211
-14.20%
$ -- $ 10.75 million
Jul 9, 2019 $ 0.0245
-3.42%
$ -- $ 16.76 million
Jul 8, 2019 $ 0.0254
+1.59%
$ -- $ 17.28 million
Jul 7, 2019 $ 0.025
+0.47%
$ -- $ 16.69 million
Jul 6, 2019 $ 0.0249
+3.86%
$ -- $ 16.94 million
Jul 5, 2019 $ 0.024
-8.54%
$ -- $ 14.58 million
Jul 4, 2019 $ 0.0262
-6.37%
$ -- $ 15.18 million
Jul 3, 2019 $ 0.028
+15.80%
$ -- $ 20.98 million
Jul 2, 2019 $ 0.0242
+3.52%
$ -- $ 15.5 million
Jul 1, 2019 $ 0.0234
-5.00%
$ -- $ 13.5 million
Jun 30, 2019 $ 0.0246
-12.15%
$ -- $ 15.18 million
Jun 29, 2019 $ 0.028
+15.81%
$ -- $ 20 million
Jun 28, 2019 $ 0.0242
+5.87%
$ -- $ 17.53 million
Jun 27, 2019 $ 0.0228
-8.88%
$ -- $ 13.75 million
Jun 26, 2019 $ 0.025
-0.77%
$ -- $ 15.02 million
Jun 25, 2019 $ 0.0252
-4.52%
$ -- $ 9.4 million
Jun 24, 2019 $ 0.0264
+12.30%
$ -- $ 17.13 million
Jun 23, 2019 $ 0.0235
+1.06%
$ -- $ 15.64 million
Jun 22, 2019 $ 0.0233
-5.19%
$ -- $ 16.53 million
Jun 21, 2019 $ 0.0246
+5.76%
$ -- $ 16.8 million
Jun 20, 2019 $ 0.0232
+0.16%
$ -- $ 15.17 million
Jun 19, 2019 $ 0.0232
-15.47%
$ -- $ 19.04 million