Fatbtc Token Historical Data

FAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $ 0.0274
-6.77%
$ -- $ 20.93 million
Jun 17, 2019 $ 0.0294
+6.54%
$ -- $ 22.26 million
Jun 16, 2019 $ 0.0276
-5.77%
$ -- $ 18.7 million
Jun 15, 2019 $ 0.0293
-0.46%
$ -- $ 21.56 million
Jun 14, 2019 $ 0.0295
+1.07%
$ -- $ 21.1 million
Jun 13, 2019 $ 0.0292
+1.19%
$ -- $ 19.75 million
Jun 12, 2019 $ 0.0288
-0.11%
$ -- $ 20.53 million
Jun 11, 2019 $ 0.0288
+0.09%
$ -- $ 53.53 million
Jun 10, 2019 $ 0.0288
+4.59%
$ -- $ 113.99 million
Jun 9, 2019 $ 0.0276
+2.98%
$ -- $ 97.93 million
Jun 8, 2019 $ 0.0268
-2.22%
$ -- $ 115.11 million
Jun 7, 2019 $ 0.0274
+0.47%
$ -- $ 138.55 million
Jun 6, 2019 $ 0.0272
+3.47%
$ -- $ 137.1 million
Jun 5, 2019 $ 0.0263
+0.16%
$ -- $ 127.94 million
Jun 4, 2019 $ 0.0263
-6.60%
$ -- $ 127.11 million
Jun 3, 2019 $ 0.0281
-4.42%
$ -- $ 133.59 million
Jun 2, 2019 $ 0.0294
-1.20%
$ -- $ 148.39 million
Jun 1, 2019 $ 0.0298
+1.25%
$ -- $ 147.55 million
May 31, 2019 $ 0.0294
+1.44%
$ -- $ 148.67 million
May 30, 2019 $ 0.029
-8.37%
$ -- $ 147.26 million
May 29, 2019 $ 0.0316
+3.60%
$ -- $ 177.07 million
May 28, 2019 $ 0.0305
-0.29%
$ -- $ 163.25 million
May 27, 2019 $ 0.0306
+4.25%
$ -- $ 160.26 million
May 26, 2019 $ 0.0294
+7.68%
$ -- $ 136.64 million
May 25, 2019 $ 0.0273
-0.41%
$ -- $ 129.98 million
May 24, 2019 $ 0.0274
+4.66%
$ -- $ 106.23 million
May 23, 2019 $ 0.0262
+3.53%
$ -- $ 102.34 million
May 22, 2019 $ 0.0253
-5.52%
$ -- $ 94.44 million
May 21, 2019 $ 0.0268
-2.93%
$ -- $ 79.77 million
May 20, 2019 $ 0.0276
+7.82%
$ -- $ 89.29 million
May 19, 2019 $ 0.0256
+0.88%
$ -- $ 75.02 million
May 18, 2019 $ 0.0253
+5.52%
$ -- $ 87.86 million
May 17, 2019 $ 0.024
-5.26%
$ -- $ 76.47 million
May 16, 2019 $ 0.0253
-0.67%
$ -- $ 72.87 million
May 15, 2019 $ 0.0255
-7.78%
$ -- $ 75.82 million
May 14, 2019 $ 0.0277
+7.12%
$ -- $ 94.31 million
May 13, 2019 $ 0.0258
-7.29%
$ -- $ 80.87 million
May 12, 2019 $ 0.0278
-7.54%
$ -- $ 84.59 million
May 11, 2019 $ 0.0301
-0.38%
$ -- $ 69.59 million
May 10, 2019 $ 0.0302
-0.19%
$ -- $ 70.97 million
May 9, 2019 $ 0.0303
+2.85%
$ -- $ 74.97 million
May 8, 2019 $ 0.0294
-2.02%
$ -- $ 87.24 million
May 7, 2019 $ 0.0301
+0.68%
$ -- $ 79.16 million
May 6, 2019 $ 0.0299
-6.86%
$ -- $ 74.99 million
May 5, 2019 $ 0.032
-1.42%
$ -- $ 89.27 million
May 4, 2019 $ 0.0325
+3.59%
$ -- $ 94.61 million
May 3, 2019 $ 0.0314
+0.18%
$ -- $ 97.88 million
May 2, 2019 $ 0.0313
+2.77%
$ -- $ 107.56 million
May 1, 2019 $ 0.0305
+0.10%
$ -- $ 66.73 million
Apr 30, 2019 $ 0.0304
+5.24%
$ -- $ 63.48 million