Fatbtc Token Historical Data

FAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.0289
-10.64%
$ -- $ 62.4 million
Apr 28, 2019 $ 0.0323
-5.44%
$ -- $ 57.19 million
Apr 27, 2019 $ 0.0342
+0.90%
$ -- $ 57.04 million
Apr 26, 2019 $ 0.0339
+0.85%
$ -- $ 58.01 million
Apr 25, 2019 $ 0.0336
-7.86%
$ -- $ 26.1 million
Apr 24, 2019 $ 0.0364
+12.85%
$ -- $ 13.91 million
Apr 23, 2019 $ 0.0323
-9.81%
$ -- $ 14.69 million
Apr 22, 2019 $ 0.0358
+13.37%
$ -- $ 19.57 million
Apr 21, 2019 $ 0.0316
-2.51%
$ -- $ 19.96 million
Apr 20, 2019 $ 0.0324
+18.17%
$ -- $ 20.65 million
Apr 19, 2019 $ 0.0274
-8.36%
$ -- $ 14 million
Apr 18, 2019 $ 0.0299
+1.93%
$ -- $ 16.76 million
Apr 17, 2019 $ 0.0294
-4.33%
$ -- $ 16.75 million
Apr 16, 2019 $ 0.0307
-5.46%
$ -- $ 19.47 million
Apr 15, 2019 $ 0.0324
-15.30%
$ -- $ 19.16 million
Apr 14, 2019 $ 0.0383
+6.17%
$ -- $ 22.47 million
Apr 13, 2019 $ 0.0361
-15.24%
$ -- $ 22.41 million
Apr 12, 2019 $ 0.0426
+35.00%
$ -- $ 22.86 million
Apr 11, 2019 $ 0.0315
+133.70%
$ -- $ 9.31 million
Apr 10, 2019 $ 0.0135
+5.31%
$ -- $ 1.39 million
Apr 9, 2019 $ 0.0128
+0.40%
$ -- $ 1.26 million
Apr 8, 2019 $ 0.0128
-7.21%
$ -- $ 1.31 million
Apr 7, 2019 $ 0.0138
+3.87%
$ -- $ 1.47 million
Apr 6, 2019 $ 0.0132
-0.70%
$ -- $ 1.28 million
Apr 5, 2019 $ 0.0133
+1.03%
$ -- $ 1.21 million
Apr 4, 2019 $ 0.0132
+0.30%
$ -- $ 1.15 million
Apr 3, 2019 $ 0.0132
-0.62%
$ -- $ 1.27 million
Apr 2, 2019 $ 0.0132
+4.13%
$ -- $ 1 million
Apr 1, 2019 $ 0.0127
+0.00%
$ -- $ 1.19 million
Mar 31, 2019 $ 0.0127
+0.62%
$ -- $ 1.09 million
Mar 30, 2019 $ 0.0126
-3.38%
$ -- $ 1.01 million
Mar 29, 2019 $ 0.0131
+4.22%
$ -- $ 1.14 million
Mar 28, 2019 $ 0.0126
-4.86%
$ -- $ 786,369
Mar 27, 2019 $ 0.0132
+0.75%
$ -- $ 617,889
Mar 26, 2019 $ 0.0131
-0.33%
$ -- $ 1.19 million
Mar 25, 2019 $ 0.0132
-2.11%
$ -- $ 1.17 million
Mar 24, 2019 $ 0.0135
+2.66%
$ -- $ 1.19 million
Mar 23, 2019 $ 0.0131
+6.80%
$ -- $ 1.32 million
Mar 22, 2019 $ 0.0123
+4.39%
$ -- $ 1.43 million
Mar 21, 2019 $ 0.0117
-1.93%
$ -- $ 1.25 million
Mar 20, 2019 $ 0.012
-0.89%
$ -- $ 1.4 million
Mar 19, 2019 $ 0.0121
-3.35%
$ -- $ 1.31 million
Mar 18, 2019 $ 0.0125
+3.66%
$ -- $ 1.52 million
Mar 17, 2019 $ 0.012
-5.14%
$ -- $ 1.05 million
Mar 16, 2019 $ 0.0127
+9.08%
$ -- $ 230,769
Mar 15, 2019 $ 0.0116
-2.55%
$ -- $ 39,681
Mar 14, 2019 $ 0.0119
-0.88%
$ -- $ 49,124
Mar 13, 2019 $ 0.0121
+3.02%
$ -- $ 64,497
Mar 12, 2019 $ 0.0117
-2.15%
$ -- $ 64,821
Mar 11, 2019 $ 0.012
-0.10%
$ -- $ 73,412