Fatbtc Token Historical Data

FAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.0158
+0.40%
$ -- $ 1.3 million
Apr 20 $ 0.0158
+6.94%
$ -- $ 5.24 million
Dec 23 $ 0.0158
+1.09%
$ -- $ 9.81 million
Dec 16 $ 0.0156
+1.04%
$ -- $ 8.97 million
Dec 9 $ 0.0155
-6.90%
$ -- $ 9.35 million
Dec 2 $ 0.0166
+0.16%
$ -- $ 10.13 million
Nov 25 $ 0.0166
+16.98%
$ -- $ 9.56 million
Nov 18 $ 0.0142
-21.20%
$ -- $ 11.29 million
Nov 11 $ 0.018
-6.97%
$ -- $ 12.64 million
Nov 4 $ 0.0194
-2.43%
$ -- $ 10.84 million
Oct 28 $ 0.0198
-2.40%
$ -- $ 2.49 million
Oct 21 $ 0.0203
+5.83%
$ -- $ 5.15 million
Oct 14 $ 0.0192
+2.70%
$ -- $ 5.99 million
Oct 7 $ 0.0187
+3.72%
$ -- $ 5.56 million
Sep 30 $ 0.0181
+0.04%
$ -- $ 3.94 million
Sep 23 $ 0.0181
-10.42%
$ -- $ 4.31 million
Sep 16 $ 0.0202
+8.42%
$ -- $ 3.97 million
Sep 9 $ 0.0186
+7.68%
$ -- $ 3.01 million
Sep 2 $ 0.0173
+45.33%
$ -- $ 2.73 million
Aug 26 $ 0.0119
-3.74%
$ -- $ 2.43 million
Aug 19 $ 0.0124
-11.35%
$ -- $ 2.89 million
Aug 12 $ 0.014
-2.43%
$ -- $ 3.13 million
Aug 5 $ 0.0143
-16.17%
$ -- $ 7.98 million
Jul 29 $ 0.0171
-10.78%
$ -- $ 55.33 million
Jul 22 $ 0.0192
-6.41%
$ -- $ 71.25 million
Jul 15 $ 0.0205
+5.96%
$ -- $ 75.89 million
Jul 8 $ 0.0193
-22.76%
$ -- $ 114.88 million
Jul 1 $ 0.025
+1.74%
$ -- $ 113.36 million
Jun 24 $ 0.0246
+4.43%
$ -- $ 108 million
Jun 17 $ 0.0235
-14.80%
$ -- $ 126.36 million
Jun 10 $ 0.0276
+0.28%
$ -- $ 269.16 million
Jun 3 $ 0.0276
-6.35%
$ -- $ 877.33 million
May 27 $ 0.0294
+0.14%
$ -- $ 1.09 billion
May 20 $ 0.0294
+14.90%
$ -- $ 738.7 million
May 13 $ 0.0256
-8.19%
$ -- $ 563.23 million
May 6 $ 0.0278
-13.12%
$ -- $ 541.51 million
Apr 29 $ 0.032
-1.02%
$ -- $ 581.94 million
Apr 22 $ 0.0323
+2.26%
$ -- $ 246.5 million
Apr 15 $ 0.0316
-17.54%
$ -- $ 126.75 million
Apr 8 $ 0.0383
+178.54%
$ -- $ 81 million
Apr 1 $ 0.0138
+8.11%
$ -- $ 8.57 million
Mar 25 $ 0.0127
-5.43%
$ -- $ 7 million
Mar 18 $ 0.0135
+11.50%
$ -- $ 9.43 million
Mar 11 $ 0.012
+0.63%
$ -- $ 1.57 million
Mar 4 $ 0.012
+3.90%
$ -- $ 627,796
Feb 25 $ 0.0115
+18.35%
$ -- $ 773,348
Feb 18 $ 0.00975
-1.48%
$ -- $ 800,551
Feb 11 $ 0.0099
-7.06%
$ -- $ 799,027
Feb 4 $ 0.0107
+12.88%
$ -- $ 631,730
Download