Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Desire Historical Data

DSR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.00392
+22.40%
$21,965 $23,746
Jun 19, 2021 $0.00321
-18.42%
$17,950 $18,547
Jun 18, 2021 $0.00393
+14.68%
$21,992 $25,564
Jun 17, 2021 $0.00343
-18.76%
$19,183 $32,669
Jun 16, 2021 $0.00422
+19.36%
$23,601 $15,644
Jun 14, 2021 $0.00447
+3.95%
$24,999 $2
Jun 13, 2021 $0.00429
+8.94%
$24,025 $2
Jun 8, 2021 $0.00345
-6.34%
$19,337 $3
Jun 7, 2021 $0.00369
-7.16%
$20,640 $3
Jun 3, 2021 $0.00425
+2.61%
$23,760 $4
Jun 2, 2021 $0.00414
+25.39%
$23,165 $15,795
Jun 1, 2021 $0.0033
-1.72%
$18,467 $15,404
May 30, 2021 $0.00357
+14.61%
$19,963 $44,497
May 29, 2021 $0.00311
-3.13%
$17,409 $23,750
May 28, 2021 $0.00321
-16.52%
$17,972 $32,551
May 27, 2021 $0.00385
-1.91%
$21,545 $33,151
May 26, 2021 $0.00393
+14.11%
$21,969 $41,524
May 25, 2021 $0.00344
-19.03%
$19,252 $27,677
May 24, 2021 $0.00425
+52.39%
$23,777 $32,741
May 23, 2021 $0.00279
-32.53%
$15,606 $29,967
May 22, 2021 $0.00413
+23.45%
$23,131 $31,769
May 21, 2021 $0.00335
-25.15%
$18,727 $27,517
May 20, 2021 $0.00447
+49.54%
$25,013 $32,680
May 19, 2021 $0.00299
-13.31%
$16,740 $32,548
May 18, 2021 $0.00345
-20.95%
$19,313 $34,557
May 17, 2021 $0.00437
-14.51%
$24,435 $40,195
May 16, 2021 $0.0051
+35.89%
$28,555 $34,238
May 15, 2021 $0.00375
+7.48%
$21,011 $35,953
May 14, 2021 $0.00349
-36.14%
$19,552 $42,502
May 13, 2021 $0.00547
+259.34%
$30,604 $17,910
May 12, 2021 $0.00153
-33.52%
$8,536 $2,120
May 11, 2021 $0.00229
+1.37%
$12,838 $7,759
May 10, 2021 $0.00226
-4.27%
$12,666 $44,349
May 9, 2021 $0.00236
+32.25%
$13,231 $44,038
May 8, 2021 $0.00179
+0.07%
$10,002 $42,888
Apr 26, 2021 $0.00161
+8.14%
$8,996 $1
Apr 25, 2021 $0.00149
-26.24%
$8,317 $28,189
Apr 24, 2021 $0.00202
-1.85%
$11,279 $32,115
Apr 23, 2021 $0.00205
+3.32%
$11,489 $25,550
Mar 19, 2021 $0.00234
+1.19%
$13,112 $826
Mar 18, 2021 $0.00232
-1.57%
$12,959 $12,468
Mar 17, 2021 $0.00235
+37.99%
$13,162 $39,419
Mar 16, 2021 $0.0017
+52.26%
$9,532 $31,859
Mar 15, 2021 $0.00112
-5.91%
$6,261 $32,128
Mar 14, 2021 $0.00119
-2.95%
$6,659 $47,680
Mar 13, 2021 $0.00123
+6.51%
$6,861 $43,169
Mar 12, 2021 $0.00115
+102.70%
$6,445 $20,715
Mar 9, 2021 $0.00107
+2.05%
$5,997 $1
Mar 8, 2021 $0.00105
+4.59%
$5,876 $1
Mar 3, 2021 $0.00148
+1.57%
$8,267 $1