Desire Historical Data

DSR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.00392
+22.40%
$ 21,965 $ 23,746
Jun 19, 2021 $ 0.00321
-18.42%
$ 17,950 $ 18,547
Jun 18, 2021 $ 0.00393
+14.68%
$ 21,992 $ 25,564
Jun 17, 2021 $ 0.00343
-18.76%
$ 19,183 $ 32,669
Jun 16, 2021 $ 0.00422
+19.36%
$ 23,601 $ 15,644
Jun 14, 2021 $ 0.00447
+3.95%
$ 24,999 $ 2
Jun 13, 2021 $ 0.00429
+8.94%
$ 24,025 $ 2
Jun 8, 2021 $ 0.00345
-6.34%
$ 19,337 $ 3
Jun 7, 2021 $ 0.00369
-7.16%
$ 20,640 $ 3
Jun 3, 2021 $ 0.00425
+2.61%
$ 23,760 $ 4
Jun 2, 2021 $ 0.00414
+25.39%
$ 23,165 $ 15,795
Jun 1, 2021 $ 0.0033
-1.72%
$ 18,467 $ 15,404
May 30, 2021 $ 0.00357
+14.61%
$ 19,963 $ 44,497
May 29, 2021 $ 0.00311
-3.13%
$ 17,409 $ 23,750
May 28, 2021 $ 0.00321
-16.52%
$ 17,972 $ 32,551
May 27, 2021 $ 0.00385
-1.91%
$ 21,545 $ 33,151
May 26, 2021 $ 0.00393
+14.11%
$ 21,969 $ 41,524
May 25, 2021 $ 0.00344
-19.03%
$ 19,252 $ 27,677
May 24, 2021 $ 0.00425
+52.39%
$ 23,777 $ 32,741
May 23, 2021 $ 0.00279
-32.53%
$ 15,606 $ 29,967
May 22, 2021 $ 0.00413
+23.45%
$ 23,131 $ 31,769
May 21, 2021 $ 0.00335
-25.15%
$ 18,727 $ 27,517
May 20, 2021 $ 0.00447
+49.54%
$ 25,013 $ 32,680
May 19, 2021 $ 0.00299
-13.31%
$ 16,740 $ 32,548
May 18, 2021 $ 0.00345
-20.95%
$ 19,313 $ 34,557
May 17, 2021 $ 0.00437
-14.51%
$ 24,435 $ 40,195
May 16, 2021 $ 0.0051
+35.89%
$ 28,555 $ 34,238
May 15, 2021 $ 0.00375
+7.48%
$ 21,011 $ 35,953
May 14, 2021 $ 0.00349
-36.14%
$ 19,552 $ 42,502
May 13, 2021 $ 0.00547
+259.34%
$ 30,604 $ 17,910
May 12, 2021 $ 0.00153
-33.52%
$ 8,536 $ 2,120
May 11, 2021 $ 0.00229
+1.37%
$ 12,838 $ 7,759
May 10, 2021 $ 0.00226
-4.27%
$ 12,666 $ 44,349
May 9, 2021 $ 0.00236
+32.25%
$ 13,231 $ 44,038
May 8, 2021 $ 0.00179
+0.07%
$ 10,002 $ 42,888
Apr 26, 2021 $ 0.00161
+8.14%
$ 8,996 $ 1
Apr 25, 2021 $ 0.00149
-26.24%
$ 8,317 $ 28,189
Apr 24, 2021 $ 0.00202
-1.85%
$ 11,279 $ 32,115
Apr 23, 2021 $ 0.00205
+3.32%
$ 11,489 $ 25,550
Mar 19, 2021 $ 0.00234
+1.19%
$ 13,112 $ 826
Mar 18, 2021 $ 0.00232
-1.57%
$ 12,959 $ 12,468
Mar 17, 2021 $ 0.00235
+37.99%
$ 13,162 $ 39,419
Mar 16, 2021 $ 0.0017
+52.26%
$ 9,532 $ 31,859
Mar 15, 2021 $ 0.00112
-5.91%
$ 6,261 $ 32,128
Mar 14, 2021 $ 0.00119
-2.95%
$ 6,659 $ 47,680
Mar 13, 2021 $ 0.00123
+6.51%
$ 6,861 $ 43,169
Mar 12, 2021 $ 0.00115
+102.70%
$ 6,445 $ 20,715
Mar 9, 2021 $ 0.00107
+2.05%
$ 5,997 $ 1
Mar 8, 2021 $ 0.00105
+4.59%
$ 5,876 $ 1
Mar 3, 2021 $ 0.00148
+1.57%
$ 8,267 $ 1