Desire Historical Data

DSR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.00124
-14.50%
$ 6,921 $ 4,171
Dec 19, 2019 $ 0.00145
-10.67%
$ 8,097 $ 4,151
Dec 18, 2019 $ 0.00162
-13.52%
$ 9,064 $ 8,644
Dec 17, 2019 $ 0.00188
+17.35%
$ 10,498 $ 5,883
Dec 16, 2019 $ 0.0016
-17.28%
$ 8,946 $ 3,386
Dec 15, 2019 $ 0.00193
+13.13%
$ 10,814 $ 4,918
Dec 14, 2019 $ 0.00171
+134.58%
$ 9,560 $ 13,990
Dec 13, 2019 $ 0.000728
+0.55%
$ 4,075 $ 4,871
Dec 12, 2019 $ 0.000724
-0.04%
$ 4,053 $ 5,565
Dec 11, 2019 $ 0.000723
-0.81%
$ 4,046 $ 6,482
Dec 10, 2019 $ 0.000729
+9.54%
$ 4,079 $ 3,798
Dec 9, 2019 $ 0.000665
-12.19%
$ 3,723 $ 7,697
Dec 8, 2019 $ 0.000757
+0.20%
$ 4,240 $ 5,389
Dec 7, 2019 $ 0.000756
+10.29%
$ 4,231 $ 4,123
Dec 5, 2019 $ 0.000825
+2.37%
$ 4,615 $ 1,032
Dec 4, 2019 $ 0.000812
-0.08%
$ 4,545 $ 2,883
Dec 3, 2019 $ 0.000813
+0.22%
$ 4,548 $ 7,150
Dec 2, 2019 $ 0.000811
-0.93%
$ 4,539 $ 4,024
Dec 1, 2019 $ 0.000819
-1.95%
$ 4,582 $ 3,610
Nov 30, 2019 $ 0.000835
-2.38%
$ 4,673 $ 4,650
Nov 29, 2019 $ 0.000856
-4.72%
$ 4,790 $ 6,391
Nov 28, 2019 $ 0.000898
+8.01%
$ 5,028 $ 5,748
Nov 27, 2019 $ 0.000833
-3.53%
$ 4,665 $ 5,621
Nov 26, 2019 $ 0.000864
+8.85%
$ 4,836 $ 4,308
Nov 25, 2019 $ 0.000791
-5.57%
$ 4,430 $ 6,104
Nov 24, 2019 $ 0.000838
+3.31%
$ 4,691 $ 4,455
Nov 23, 2019 $ 0.000811
-8.76%
$ 4,541 $ 6,788
Nov 22, 2019 $ 0.000886
-12.21%
$ 4,958 $ 3,286
Nov 21, 2019 $ 0.00101
+3.41%
$ 5,647 $ 5,522
Nov 20, 2019 $ 0.000976
-8.66%
$ 5,461 $ 8,196
Nov 19, 2019 $ 0.00107
+7.35%
$ 5,979 $ 23,384
Nov 18, 2019 $ 0.000995
-10.41%
$ 5,570 $ 15,040
Nov 17, 2019 $ 0.00111
+0.55%
$ 6,216 $ 22,189
Nov 16, 2019 $ 0.00111
-16.69%
$ 6,192 $ 1,991
Nov 15, 2019 $ 0.00133
+69.77%
$ 7,433 $ 31
Nov 14, 2019 $ 0.000782
-26.07%
$ 4,378 $ 1
Nov 13, 2019 $ 0.00106
-0.63%
$ 5,923 $ 8,789
Nov 12, 2019 $ 0.00106
-6.47%
$ 5,960 $ 20,219
Nov 11, 2019 $ 0.00114
+25.65%
$ 6,372 $ 17,420
Nov 10, 2019 $ 0.000907
-14.68%
$ 5,078 $ 8,362
Nov 9, 2019 $ 0.00106
+0.28%
$ 5,952 $ 18,320
Nov 8, 2019 $ 0.00106
+4.18%
$ 5,937 $ 15,443
Nov 7, 2019 $ 0.00102
-1.32%
$ 5,700 $ 14,845
Nov 6, 2019 $ 0.00103
+0.12%
$ 5,776 $ 18,154
Nov 5, 2019 $ 0.00103
-16.00%
$ 5,758 $ 18,187
Nov 4, 2019 $ 0.00122
-11.36%
$ 6,855 $ 6,682
Nov 3, 2019 $ 0.00138
+48.20%
$ 7,734 $ 19,060
Nov 2, 2019 $ 0.000932
-15.81%
$ 5,219 $ 9
Nov 1, 2019 $ 0.00111
+0.93%
$ 6,199 $ 5,408
Oct 31, 2019 $ 0.0011
-7.73%
$ 6,142 $ 10,053