Desire Historical Data

DSR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.00119
+5.72%
$ 6,656 $ 1,077
Oct 29, 2019 $ 0.00112
+35.62%
$ 6,297 $ 8,540
Oct 28, 2019 $ 0.00083
-12.93%
$ 4,643 $ 16,468
Oct 27, 2019 $ 0.000953
+3.27%
$ 5,334 $ 17,594
Oct 26, 2019 $ 0.000918
+5.88%
$ 5,141 $ 12,615
Oct 25, 2019 $ 0.000867
+4.71%
$ 4,851 $ 15,232
Oct 24, 2019 $ 0.000828
-0.28%
$ 4,633 $ 2,311
Oct 23, 2019 $ 0.00083
-21.76%
$ 4,645 $ 9,178
Oct 22, 2019 $ 0.00106
-8.01%
$ 5,937 $ 4,328
Oct 21, 2019 $ 0.00115
-17.73%
$ 6,454 $ 14,958
Oct 20, 2019 $ 0.0014
+8.76%
$ 7,845 $ 14,356
Oct 19, 2019 $ 0.00129
-0.11%
$ 7,208 $ 15,068
Oct 18, 2019 $ 0.00129
-6.67%
$ 7,216 $ 13,278
Oct 17, 2019 $ 0.00138
+41.75%
$ 7,732 $ 9,593
Oct 16, 2019 $ 0.000975
-8.36%
$ 5,455 $ 11,515
Oct 15, 2019 $ 0.00106
-19.62%
$ 5,953 $ 14,390
Oct 14, 2019 $ 0.00132
+13.61%
$ 7,406 $ 18,539
Oct 13, 2019 $ 0.00116
-17.79%
$ 6,519 $ 16,346
Oct 12, 2019 $ 0.00142
-10.10%
$ 7,929 $ 17,409
Oct 11, 2019 $ 0.00158
+41.98%
$ 8,833 $ 22,005
Oct 10, 2019 $ 0.00111
+7.35%
$ 6,221 $ 17,695
Oct 9, 2019 $ 0.00103
-26.22%
$ 5,778 $ 4,100
Oct 8, 2019 $ 0.0014
+5.48%
$ 7,813 $ 17,100
Oct 7, 2019 $ 0.00132
-1.56%
$ 7,407 $ 16,903
Oct 6, 2019 $ 0.00135
+37.37%
$ 7,544 $ 15,709
Oct 5, 2019 $ 0.000981
-14.47%
$ 5,492 $ 16,591
Oct 4, 2019 $ 0.00115
-13.61%
$ 6,446 $ 16,083
Oct 3, 2019 $ 0.00133
-1.41%
$ 7,461 $ 13,340
Oct 2, 2019 $ 0.00135
-5.00%
$ 7,568 $ 17,384
Oct 1, 2019 $ 0.00142
-18.27%
$ 7,966 $ 12,273
Sep 30, 2019 $ 0.00174
+13.05%
$ 9,746 $ 15,645
Sep 29, 2019 $ 0.00154
-11.30%
$ 8,621 $ 13,162
Sep 28, 2019 $ 0.00174
+0.49%
$ 9,719 $ 17,298
Sep 27, 2019 $ 0.00173
-15.12%
$ 9,671 $ 13,792
Sep 26, 2019 $ 0.00204
-4.14%
$ 11,394 $ 13,591
Sep 25, 2019 $ 0.00212
-0.37%
$ 11,869 $ 20,197
Sep 24, 2019 $ 0.00211
-5.51%
$ 11,798 $ 14,663
Sep 23, 2019 $ 0.00223
-11.18%
$ 12,486 $ 18,998
Sep 22, 2019 $ 0.00251
+19.29%
$ 14,058 $ 23,603
Sep 21, 2019 $ 0.00211
-1.30%
$ 11,785 $ 21,427
Sep 20, 2019 $ 0.00213
+9.44%
$ 11,939 $ 24,706
Sep 19, 2019 $ 0.00195
-4.39%
$ 10,909 $ 21,605
Sep 18, 2019 $ 0.00204
+17.92%
$ 11,410 $ 18,428
Sep 17, 2019 $ 0.00173
+5.59%
$ 9,676 $ 25,986
Sep 16, 2019 $ 0.00164
-5.81%
$ 9,168 $ 16,293
Sep 15, 2019 $ 0.00174
-0.11%
$ 9,734 $ 19,235
Sep 14, 2019 $ 0.00174
-5.16%
$ 9,745 $ 18,458
Sep 13, 2019 $ 0.00184
-19.38%
$ 10,276 $ 14,653
Sep 12, 2019 $ 0.00228
+7.81%
$ 12,745 $ 17,513
Sep 11, 2019 $ 0.00211
+17.22%
$ 11,793 $ 21,236