Coinranking
Desire Historical Data
DSR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2019 | $0.00598 | +38.02% | ||
| Jun 1, 2019 | $0.00433 | -1.96% | ||
| May 31, 2019 | $0.00442 | -1.13% | ||
| May 30, 2019 | $0.00447 | -5.40% | ||
| May 29, 2019 | $0.00473 | -2.04% | ||
| May 28, 2019 | $0.00482 | -3.23% | ||
| May 27, 2019 | $0.00499 | -4.80% | ||
| May 26, 2019 | $0.00524 | +22.27% | ||
| May 25, 2019 | $0.00428 | -3.09% | ||
| May 24, 2019 | $0.00442 | -10.46% | ||
| May 23, 2019 | $0.00494 | -17.63% | ||
| May 22, 2019 | $0.00599 | -0.19% | ||
| May 21, 2019 | $0.00601 | -12.87% | ||
| May 20, 2019 | $0.00689 | +20.07% | ||
| May 19, 2019 | $0.00574 | -14.09% | ||
| May 18, 2019 | $0.00668 | +22.50% | ||
| May 17, 2019 | $0.00545 | -4.97% | ||
| May 16, 2019 | $0.00574 | -3.91% | ||
| May 15, 2019 | $0.00597 | -7.95% | ||
| May 14, 2019 | $0.00649 | +1.29% | ||
| May 13, 2019 | $0.00641 | +12.59% | ||
| May 12, 2019 | $0.00569 | -1.81% | ||
| May 11, 2019 | $0.0058 | +12.17% | ||
| May 10, 2019 | $0.00517 | +21.31% | ||
| May 9, 2019 | $0.00426 | +36.36% | ||
| May 8, 2019 | $0.00312 | -11.90% | ||
| May 7, 2019 | $0.00355 | +20.74% | ||
| May 6, 2019 | $0.00294 | -24.25% | ||
| May 5, 2019 | $0.00388 | +1.08% | ||
| May 4, 2019 | $0.00383 | -12.12% | ||
| May 3, 2019 | $0.00436 | -0.92% | ||
| May 2, 2019 | $0.0044 | -1.09% | ||
| May 1, 2019 | $0.00445 | +22.49% | ||
| Apr 30, 2019 | $0.00363 | -17.14% | ||
| Apr 29, 2019 | $0.00439 | +2.02% | ||
| Apr 28, 2019 | $0.00429 | +5.21% | ||
| Apr 27, 2019 | $0.00408 | +0.82% | ||
| Apr 26, 2019 | $0.00404 | -1.18% | ||
| Apr 25, 2019 | $0.00409 | +0.85% | ||
| Apr 24, 2019 | $0.00406 | -8.06% | ||
| Apr 23, 2019 | $0.00441 | +1.16% | ||
| Apr 22, 2019 | $0.00436 | +7.40% | ||
| Apr 21, 2019 | $0.00406 | +4.41% | ||
| Apr 20, 2019 | $0.00389 | -4.11% | ||
| Apr 19, 2019 | $0.00406 | +0.00% | ||
| Apr 18, 2019 | $0.00406 | +9.57% | ||
| Apr 17, 2019 | $0.0037 | -5.59% | ||
| Apr 16, 2019 | $0.00392 | +1.74% | ||
| Apr 15, 2019 | $0.00385 | -1.05% | ||
| Apr 14, 2019 | $0.0039 | -2.55% | ||