Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desire Historical Data

DSR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2019 $0.00237
-1.73%
$13,271 $22,927
Jul 21, 2019 $0.00241
+7.66%
$13,505 $24,728
Jul 20, 2019 $0.00224
-6.78%
$12,544 $24,059
Jul 19, 2019 $0.0024
-6.23%
$13,456 $26,127
Jul 18, 2019 $0.00256
+6.30%
$14,350 $7,562
Jul 17, 2019 $0.00241
-9.06%
$13,499 $9,526
Jul 16, 2019 $0.00265
-6.36%
$14,844 $13,294
Jul 15, 2019 $0.00283
+4.61%
$15,852 $23,798
Jul 14, 2019 $0.00271
-11.83%
$15,154 $15,541
Jul 13, 2019 $0.00307
-12.65%
$17,187 $23,259
Jul 12, 2019 $0.00352
-0.06%
$19,677 $20,139
Jul 11, 2019 $0.00352
+8.59%
$19,689 $22,237
Jul 10, 2019 $0.00324
-3.12%
$18,131 $20,962
Jul 9, 2019 $0.00334
-7.89%
$18,715 $16,134
Jul 8, 2019 $0.00363
+31.33%
$20,317 $22,266
Jul 7, 2019 $0.00276
-8.00%
$15,470 $27
Jul 6, 2019 $0.003
+8.96%
$16,816 $12
Jul 5, 2019 $0.00276
-19.08%
$15,433 $13
Jul 4, 2019 $0.00341
+18.66%
$19,073 $48
Jul 3, 2019 $0.00287
+9.66%
$16,073 $11
Jul 2, 2019 $0.00262
-26.74%
$14,657 $41
Jul 1, 2019 $0.00357
+49.68%
$20,007 $17,034
Jun 30, 2019 $0.00239
-6.24%
$13,367 $36
Jun 29, 2019 $0.00255
-2.51%
$14,257 $17
Jun 28, 2019 $0.00261
-14.81%
$14,624 $18
Jun 27, 2019 $0.00307
-24.78%
$17,166 $33
Jun 26, 2019 $0.00408
+18.33%
$22,819 $17,389
Jun 25, 2019 $0.00345
-0.08%
$19,284 $20,270
Jun 24, 2019 $0.00345
+15.75%
$19,299 $21,625
Jun 23, 2019 $0.00298
-4.35%
$16,672 $16,407
Jun 22, 2019 $0.00311
-7.75%
$17,431 $20,312
Jun 21, 2019 $0.00338
-3.37%
$18,893 $16,925
Jun 20, 2019 $0.00349
+0.07%
$19,552 $15,450
Jun 19, 2019 $0.00349
+2.22%
$19,539 $19,258
Jun 18, 2019 $0.00341
+0.15%
$19,113 $14,187
Jun 17, 2019 $0.00341
-8.43%
$19,085 $12,615
Jun 16, 2019 $0.00372
-0.37%
$20,843 $20,144
Jun 15, 2019 $0.00374
+5.83%
$20,920 $18,827
Jun 14, 2019 $0.00353
+11.06%
$19,768 $14,063
Jun 13, 2019 $0.00318
+4.11%
$17,799 $13,115
Jun 12, 2019 $0.00305
-2.60%
$17,098 $17,756
Jun 11, 2019 $0.00314
+3.76%
$17,554 $17,848
Jun 10, 2019 $0.00302
+16.19%
$16,917 $13,934
Jun 9, 2019 $0.0026
-16.02%
$14,559 $11,948
Jun 8, 2019 $0.0031
-7.43%
$17,337 $11,206
Jun 7, 2019 $0.00335
-20.69%
$18,727 $12,529
Jun 6, 2019 $0.00422
+20.65%
$23,613 $17,928
Jun 5, 2019 $0.0035
-6.74%
$19,571 $10,009
Jun 4, 2019 $0.00375
-33.93%
$20,986 $15,298
Jun 3, 2019 $0.00567
-5.12%
$31,762 $33,273