Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Desire Historical Data

DSR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2021 $0.00145
-1.57%
$8,141 $1
Feb 26, 2021 $0.00143
+0.73%
$8,031 $1
Feb 25, 2021 $0.00143
-6.95%
$7,987 $0
Feb 19, 2021 $0.00164
+6.01%
$9,200 $236
Feb 18, 2021 $0.00155
-1.34%
$8,679 $29,200
Feb 17, 2021 $0.00157
+53.83%
$8,795 $17,579
Feb 12, 2021 $0.00191
-0.21%
$10,708 $1
Feb 11, 2021 $0.00192
+6.50%
$10,732 $1
Feb 10, 2021 $0.0018
-3.01%
$10,078 $5
Feb 9, 2021 $0.00186
+0.41%
$10,392 $12,960
Feb 8, 2021 $0.00185
-5.44%
$10,339 $24,735
Feb 7, 2021 $0.00195
-0.62%
$10,936 $29,276
Feb 6, 2021 $0.00196
-13.88%
$10,997 $19,966
Feb 5, 2021 $0.00228
+2.85%
$12,764 $35,890
Feb 4, 2021 $0.00222
+98.03%
$12,411 $27,898
Feb 3, 2021 $0.00112
+5.29%
$6,267 $26,259
Feb 2, 2021 $0.00106
+58.99%
$5,955 $30,970
Feb 1, 2021 $0.000669
-49.47%
$3,746 $23,461
Jan 30, 2021 $0.00103
-24.86%
$5,745 $29,317
Jan 29, 2021 $0.00137
+3.06%
$7,645 $27,324
Jan 28, 2021 $0.00132
+8.77%
$7,409 $28,250
Jan 27, 2021 $0.00122
-6.70%
$6,806 $29,686
Jan 26, 2021 $0.0013
+34.05%
$7,298 $24,089
Jan 16, 2021 $0.00179
-2.43%
$10,031 $5
Jan 15, 2021 $0.00184
+4.58%
$10,271 $5
Jan 14, 2021 $0.00223
-0.58%
$12,460 $2
Jan 13, 2021 $0.00224
+10.01%
$12,530 $2
Jan 12, 2021 $0.00203
-2.96%
$11,379 $2
Jan 10, 2021 $0.00239
-1.12%
$13,352 $21
Jan 9, 2021 $0.00241
-15.28%
$13,508 $21
Jan 8, 2021 $0.00285
+3.56%
$15,953 $20,220
Jan 7, 2021 $0.00275
+6.78%
$15,411 $21,163
Jan 6, 2021 $0.00258
+8.35%
$14,428 $25,734
Jan 5, 2021 $0.00238
+6.39%
$13,320 $39,797
Jan 4, 2021 $0.00229
-0.76%
$12,792 $16,276
Jan 3, 2021 $0.0023
-10.49%
$12,880 $14,951
Jan 2, 2021 $0.00257
+9.44%
$14,380 $22,273
Jan 1, 2021 $0.00235
+1.26%
$13,137 $29,522
Dec 31, 2020 $0.00232
-10.66%
$12,979 $23,200
Dec 30, 2020 $0.00259
+2.45%
$14,518 $16,719
Dec 29, 2020 $0.00189
+0.53%
$10,581 $20,094
Dec 28, 2020 $0.0019
-21.63%
$10,616 $15,404
Dec 27, 2020 $0.00237
-1.64%
$13,259 $22,478
Dec 26, 2020 $0.00264
+34.39%
$14,797 $24,994
Dec 25, 2020 $0.00211
-0.06%
$11,829 $16,861
Dec 24, 2020 $0.0019
+17.93%
$10,622 $15,743
Dec 23, 2020 $0.00185
-3.13%
$10,382 $24,059
Dec 22, 2020 $0.00166
+5.09%
$9,319 $11,992
Dec 21, 2020 $0.00183
+14.33%
$10,229 $14,276
Dec 20, 2020 $0.0019
+1.07%
$10,633 $11,420