Coinranking
Desire Historical Data
DSR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2018 | $0.0323 | +0.00% | ||
| Jun 14, 2018 | $0.033 | +0.00% | ||
| Jun 13, 2018 | $0.0343 | +0.00% | ||
| Jun 12, 2018 | $0.0345 | +0.00% | ||
| Jun 11, 2018 | $0.0406 | +0.00% | ||
| Jun 10, 2018 | $0.0445 | +0.00% | ||
| Jun 8, 2018 | $0.0465 | +0.00% | ||
| Jun 7, 2018 | $0.046 | +0.00% | ||
| Jun 6, 2018 | $0.0464 | +0.00% | ||
| Jun 5, 2018 | $0.0487 | +0.00% | ||
| Jun 4, 2018 | $0.0491 | +0.00% | ||
| Jun 3, 2018 | $0.0484 | +0.00% | ||
| Jun 2, 2018 | $0.0526 | +0.00% | ||
| Jun 1, 2018 | $0.0444 | +0.00% | ||
| May 31, 2018 | $0.0406 | +0.00% | ||
| May 30, 2018 | $0.0367 | +0.00% | ||
| May 29, 2018 | $0.0469 | +0.00% | ||
| May 28, 2018 | $0.0534 | +0.00% | ||
| May 27, 2018 | $0.07 | +0.00% | ||
| May 26, 2018 | $0.0704 | +0.00% | ||
| May 25, 2018 | $0.0657 | +0.00% | ||
| May 24, 2018 | $0.0717 | +0.00% | ||
| May 23, 2018 | $0.0876 | +0.00% | ||
| May 22, 2018 | $0.0943 | +0.00% | ||
| May 21, 2018 | $0.0895 | +0.00% | ||
| May 20, 2018 | $0.0887 | +0.00% | ||
| May 19, 2018 | $0.0901 | +0.00% | ||
| May 18, 2018 | $0.0958 | +0.00% | ||
| May 17, 2018 | $0.0973 | +0.00% | ||
| May 16, 2018 | $0.105 | +0.00% | ||
| May 15, 2018 | $0.106 | +0.00% | ||
| May 14, 2018 | $0.0947 | +0.00% | ||
| May 13, 2018 | $0.0878 | +0.00% | ||
| May 12, 2018 | $0.0984 | +0.00% | ||
| May 11, 2018 | $0.111 | +0.00% | ||
| May 10, 2018 | $0.108 | +0.00% | ||
| May 9, 2018 | $0.113 | +0.00% | ||
| May 8, 2018 | $0.126 | +0.00% | ||
| May 7, 2018 | $0.137 | +0.00% | ||
| May 6, 2018 | $0.156 | +0.00% | ||
| May 5, 2018 | $0.156 | +0.00% | ||
| May 4, 2018 | $0.189 | +0.00% | ||
| May 3, 2018 | $0.179 | +0.00% | ||
| May 2, 2018 | $0.206 | +0.00% | ||
| May 1, 2018 | $0.2 | +0.00% | ||
| Apr 30, 2018 | $0.183 | +0.00% | ||
| Apr 29, 2018 | $0.145 | +0.00% | ||
| Apr 28, 2018 | $0.122 | +0.00% | ||
| Apr 27, 2018 | $0.121 | +0.00% | ||
| Apr 26, 2018 | $0.125 | +0.00% | ||