Desire Historical Data

DSR Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2018 $ 0.475
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.45
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.527
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.578
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.61
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.641
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.686
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.711
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.716
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.498
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.485
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.559
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.661
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.778
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.721
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.654
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.784
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.974
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.09
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.03
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.998
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 1.11
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1.21
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 1.22
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.15
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 1.24
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.975
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.1
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.33
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 1.34
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 1.32
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.65
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 2.01
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.04
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 2.21
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 2.87
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 2.93
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 2.76
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 2.72
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.43
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 2.22
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 2.55
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 2.85
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 3.24
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 3.22
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 3.15
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 2.83
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 3.16
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 3.31
+0.00%
$ -- $ 14,000