Desire Historical Data

DSR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2018 $ 3.7
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 4.62
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 4.06
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.62
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 3.26
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.52
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 3.59
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.83
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 2.71
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.6
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.52
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 2.53
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.82
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 1.54
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.62
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.76
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 2.24
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 1.5
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.2
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.927
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.718
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.494
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.376
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.316
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.361
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.368
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.393
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.395
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.407
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.407
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.382
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.394
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.439
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.428
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.381
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.304
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.296
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.223
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.295
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.273
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.262
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.267
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.269
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.262
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.235
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.225
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.243
+0.00%
$ -- $ 10,596
Nov 8, 2017 $ 0.618
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.633
+0.00%
$ -- $ 7,285
Download