Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Desire Historical Data

DSR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.00188
+2.03%
$10,505 $13,102
Dec 17, 2020 $0.00229
+34.04%
$12,824 $25,166
Dec 16, 2020 $0.00171
-2.05%
$9,555 $11,079
Dec 15, 2020 $0.00194
-8.93%
$10,849 $16,407
Dec 14, 2020 $0.00173
+13.88%
$9,701 $21,730
Dec 13, 2020 $0.00154
-0.43%
$8,601 $17,265
Dec 12, 2020 $0.00169
+2.83%
$9,461 $15,330
Dec 11, 2020 $0.00163
+12.76%
$9,101 $17,902
Dec 10, 2020 $0.00146
-33.93%
$8,175 $11,583
Dec 9, 2020 $0.00204
-6.54%
$11,410 $17,190
Dec 8, 2020 $0.0022
-11.96%
$12,296 $11,451
Dec 7, 2020 $0.00249
+7.51%
$13,935 $11,227
Dec 6, 2020 $0.00232
+20.52%
$12,959 $14,884
Dec 5, 2020 $0.00191
-7.33%
$10,702 $18,266
Dec 4, 2020 $0.00206
+5.77%
$11,506 $9,668
Dec 3, 2020 $0.00194
-36.75%
$10,857 $10,493
Dec 2, 2020 $0.00288
-10.15%
$16,104 $20,978
Dec 1, 2020 $0.0032
+2.36%
$17,919 $17,006
Nov 30, 2020 $0.00332
+40.61%
$18,592 $14,663
Nov 29, 2020 $0.00236
+2.60%
$13,220 $12,835
Nov 28, 2020 $0.0023
+12.06%
$12,883 $13,541
Nov 27, 2020 $0.00205
-47.95%
$11,489 $10,324
Nov 26, 2020 $0.00394
-4.50%
$22,060 $16,221
Nov 25, 2020 $0.00413
-13.71%
$23,110 $7,216
Nov 24, 2020 $0.00478
+160.09%
$26,779 $18,553
Nov 23, 2020 $0.00184
-33.37%
$10,292 $13,934
Nov 22, 2020 $0.00276
-29.58%
$15,449 $13,492
Nov 21, 2020 $0.00392
+200.79%
$21,945 $21,931
Nov 20, 2020 $0.0013
+4.50%
$7,294 $12,166
Nov 19, 2020 $0.00125
-22.11%
$6,980 $15,657
Nov 18, 2020 $0.0016
+0.96%
$8,964 $17,982
Nov 17, 2020 $0.00159
+5.61%
$8,881 $14,844
Nov 16, 2020 $0.0015
+34.53%
$8,409 $13,708
Nov 15, 2020 $0.00112
-13.03%
$6,251 $8,501
Nov 14, 2020 $0.00128
-1.59%
$7,189 $11,487
Nov 13, 2020 $0.00131
+14.58%
$7,305 $11,998
Nov 12, 2020 $0.00114
-19.31%
$6,375 $13,618
Nov 11, 2020 $0.00141
-16.06%
$7,901 $8,866
Nov 10, 2020 $0.00168
-0.20%
$9,412 $10,757
Nov 9, 2020 $0.00169
-0.95%
$9,434 $9,439
Nov 8, 2020 $0.0017
+4.32%
$9,526 $13,550
Nov 7, 2020 $0.00163
-4.78%
$9,131 $9,927
Nov 6, 2020 $0.00171
-0.13%
$9,584 $12,670
Nov 5, 2020 $0.00171
+10.32%
$9,599 $14,152
Nov 4, 2020 $0.00155
+1.15%
$8,701 $12,920
Nov 3, 2020 $0.00154
+2.93%
$8,597 $10,600
Nov 2, 2020 $0.00149
+10.49%
$8,352 $2,538
Nov 1, 2020 $0.00151
-0.12%
$8,475 $1,518
Oct 31, 2020 $0.00152
+1.67%
$8,484 $1,520
Oct 30, 2020 $0.00149
+0.75%
$8,344 $10,744