Wrapped Pepe Historical Data

WPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000126
+0.72%
$ 52,996 $ 24,988
Jan 19, 2024 $ 0.000125
-28.52%
$ 52,615 $ 29,204
Jan 18, 2024 $ 0.000175
-2.28%
$ 73,613 $ 26,567
Jan 17, 2024 $ 0.000179
+37.73%
$ 75,322 $ 36,314
Jan 16, 2024 $ 0.000131
+11.08%
$ 55,136 $ 38,141
Jan 15, 2024 $ 0.000118
-0.84%
$ 49,636 $ 25,275
Jan 14, 2024 $ 0.00012
-3.23%
$ 50,477 $ 24,437
Jan 13, 2024 $ 0.000124
+0.05%
$ 52,160 $ 26,099
Jan 12, 2024 $ 0.000124
-12.10%
$ 52,135 $ 26,427
Jan 11, 2024 $ 0.000142
+4.41%
$ 59,731 $ 28,245
Jan 10, 2024 $ 0.000138
+12.18%
$ 58,049 $ 30,775
Jan 9, 2024 $ 0.000123
+0.01%
$ 51,746 $ 27,043
Jan 8, 2024 $ 0.000124
+1.64%
$ 52,160 $ 27,898
Jan 7, 2024 $ 0.000123
-0.81%
$ 51,739 $ 24,920
Jan 6, 2024 $ 0.000124
-1.58%
$ 52,161 $ 24,479
Jan 5, 2024 $ 0.000126
-5.28%
$ 52,993 $ 27,167
Jan 4, 2024 $ 0.000134
+1.48%
$ 56,366 $ 24,011
Jan 3, 2024 $ 0.000132
-2.47%
$ 55,548 $ 27,033
Jan 2, 2024 $ 0.000135
+1.05%
$ 56,956 $ 27,902
Jan 1, 2024 $ 0.000133
-5.64%
$ 55,946 $ 25,875
Dec 31, 2023 $ 0.000141
-5.25%
$ 59,290 $ 24,356
Dec 30, 2023 $ 0.000149
-2.77%
$ 62,575 $ 26,175
Dec 29, 2023 $ 0.000154
-0.01%
$ 64,779 $ 26,161
Dec 28, 2023 $ 0.000154
-1.27%
$ 64,789 $ 26,522
Dec 27, 2023 $ 0.000156
+6.13%
$ 65,623 $ 27,443
Dec 26, 2023 $ 0.000147
-2.00%
$ 61,835 $ 25,482
Dec 25, 2023 $ 0.00015
-0.05%
$ 63,097 $ 25,167
Dec 24, 2023 $ 0.00015
+0.72%
$ 63,127 $ 26,102
Dec 23, 2023 $ 0.000148
-0.68%
$ 62,255 $ 25,527
Dec 22, 2023 $ 0.000149
+2.77%
$ 62,681 $ 25,984
Dec 21, 2023 $ 0.000146
+0.66%
$ 61,414 $ 26,177
Dec 20, 2023 $ 0.000145
-1.34%
$ 61,008 $ 25,990
Dec 19, 2023 $ 0.000146
+0.00%
$ 61,414 $ 25,622
Dec 18, 2023 $ 0.000146
+0.00%
$ 61,414 $ 26,010
Dec 17, 2023 $ 0.000146
-2.03%
$ 61,414 $ 24,101
Dec 16, 2023 $ 0.000149
-0.67%
$ 62,683 $ 25,556
Dec 15, 2023 $ 0.00015
-1.38%
$ 63,107 $ 25,986
Dec 14, 2023 $ 0.000152
-1.50%
$ 63,991 $ 26,353
Dec 13, 2023 $ 0.000154
-12.74%
$ 64,967 $ 26,847
Dec 12, 2023 $ 0.000177
-1.10%
$ 74,454 $ 25,657
Dec 11, 2023 $ 0.000179
-1.66%
$ 75,289 $ 26,484
Dec 10, 2023 $ 0.000182
-1.11%
$ 76,557 $ 24,690
Dec 9, 2023 $ 0.000184
+1.12%
$ 77,417 $ 26,132
Dec 8, 2023 $ 0.000183
-0.04%
$ 76,978 $ 26,001
Dec 7, 2023 $ 0.000183
+1.71%
$ 77,009 $ 27,137
Dec 6, 2023 $ 0.00018
+0.56%
$ 75,716 $ 26,018
Dec 5, 2023 $ 0.00018
+1.69%
$ 75,716 $ 26,881
Dec 4, 2023 $ 0.000177
+3.25%
$ 74,454 $ 27,261
Dec 3, 2023 $ 0.000171
+2.48%
$ 72,111 $ 26,377
Dec 2, 2023 $ 0.000167
+6.38%
$ 70,364 $ 27,256