Wrapped Pepe Historical Data

WPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.000157
+9.30%
$ 66,138 $ 28,187
Nov 30, 2023 $ 0.000144
+21.96%
$ 60,520 $ 44,184
Nov 29, 2023 $ 0.000118
-7.78%
$ 49,622 $ 24,973
Nov 28, 2023 $ 0.000128
-4.53%
$ 53,810 $ 25,684
Nov 27, 2023 $ 0.000134
-0.08%
$ 56,366 $ 25,019
Nov 26, 2023 $ 0.000134
-9.73%
$ 56,417 $ 26,078
Nov 25, 2023 $ 0.000149
-5.36%
$ 62,498 $ 27,441
Nov 24, 2023 $ 0.000156
-0.55%
$ 65,620 $ 25,975
Nov 23, 2023 $ 0.000157
-0.72%
$ 65,984 $ 34,817
Nov 22, 2023 $ 0.00016
+3.23%
$ 67,303 $ 44,411
Nov 21, 2023 $ 0.000154
-6.67%
$ 64,779 $ 43,686
Nov 20, 2023 $ 0.000164
-1.10%
$ 68,986 $ 44,667
Nov 19, 2023 $ 0.000166
+0.68%
$ 69,754 $ 45,510
Nov 18, 2023 $ 0.000165
-4.84%
$ 69,281 $ 49,664
Nov 17, 2023 $ 0.000173
-1.69%
$ 72,784 $ 63,919
Nov 16, 2023 $ 0.000175
-2.24%
$ 73,544 $ 50,361
Nov 15, 2023 $ 0.000179
+1.42%
$ 75,229 $ 55,260
Nov 14, 2023 $ 0.000176
-6.19%
$ 74,180 $ 56,977
Nov 13, 2023 $ 0.000188
-10.90%
$ 79,078 $ 53,130
Nov 12, 2023 $ 0.000211
+4.78%
$ 88,756 $ 47,867
Nov 11, 2023 $ 0.000201
+10.62%
$ 84,706 $ 49,165
Nov 10, 2023 $ 0.000182
-10.76%
$ 76,574 $ 48,967
Nov 9, 2023 $ 0.000204
+5.57%
$ 85,807 $ 47,403
Nov 8, 2023 $ 0.000193
-7.26%
$ 81,076 $ 50,901
Nov 7, 2023 $ 0.000208
-1.86%
$ 87,422 $ 46,187
Nov 6, 2023 $ 0.000212
+0.51%
$ 89,097 $ 44,986
Nov 5, 2023 $ 0.000211
-3.12%
$ 88,644 $ 45,461
Nov 4, 2023 $ 0.000218
+1.69%
$ 91,500 $ 45,463
Nov 3, 2023 $ 0.000214
+1.63%
$ 89,984 $ 43,403
Nov 2, 2023 $ 0.00021
-0.96%
$ 88,543 $ 46,060
Nov 1, 2023 $ 0.000213
+2.06%
$ 89,398 $ 44,381
Oct 31, 2023 $ 0.000207
-0.20%
$ 87,136 $ 43,669
Oct 30, 2023 $ 0.000211
-1.37%
$ 88,871 $ 44,745
Oct 29, 2023 $ 0.000214
+1.35%
$ 90,103 $ 45,758
Oct 28, 2023 $ 0.000211
-3.44%
$ 88,904 $ 44,149
Oct 27, 2023 $ 0.000219
-4.90%
$ 92,073 $ 47,590
Oct 26, 2023 $ 0.00023
+0.88%
$ 96,816 $ 44,791
Oct 25, 2023 $ 0.000228
+0.82%
$ 95,975 $ 45,798
Oct 24, 2023 $ 0.000226
-2.27%
$ 95,190 $ 46,440
Oct 23, 2023 $ 0.000232
+6.78%
$ 97,398 $ 47,316
Oct 22, 2023 $ 0.000217
-0.54%
$ 91,210 $ 45,222
Oct 21, 2023 $ 0.000218
+0.42%
$ 91,706 $ 45,645
Oct 20, 2023 $ 0.000217
+3.06%
$ 91,318 $ 47,637
Oct 19, 2023 $ 0.000211
-1.01%
$ 88,610 $ 47,467
Oct 18, 2023 $ 0.000213
-5.19%
$ 89,516 $ 47,542
Oct 17, 2023 $ 0.000224
-0.39%
$ 94,420 $ 41,240
Oct 16, 2023 $ 0.000225
+10.14%
$ 94,789 $ 36,838
Oct 15, 2023 $ 0.000205
+0.16%
$ 86,063 $ 37,638
Oct 14, 2023 $ 0.000204
-12.56%
$ 85,921 $ 44,223
Oct 13, 2023 $ 0.000234
-1.80%
$ 98,259 $ 34,520