Wrapped Pepe Historical Data

WPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.000238
-7.18%
$ 100,054 $ 46,620
Oct 11, 2023 $ 0.000256
+5.31%
$ 107,797 $ 48,413
Oct 10, 2023 $ 0.000243
-1.85%
$ 102,364 $ 44,976
Oct 9, 2023 $ 0.000248
+0.84%
$ 104,290 $ 44,624
Oct 8, 2023 $ 0.000246
-6.38%
$ 103,418 $ 47,463
Oct 7, 2023 $ 0.000263
-5.73%
$ 110,469 $ 44,017
Oct 6, 2023 $ 0.000279
+73.71%
$ 117,178 $ 59,487
Oct 5, 2023 $ 0.00016
-15.69%
$ 67,460 $ 96,020
Oct 4, 2023 $ 0.00019
+3.51%
$ 80,013 $ 49,121
Oct 3, 2023 $ 0.000184
+14.89%
$ 77,298 $ 50,513
Oct 2, 2023 $ 0.00016
-15.51%
$ 67,284 $ 6,993
Oct 1, 2023 $ 0.000189
+6.14%
$ 79,636 $ 47,121
Sep 30, 2023 $ 0.000178
+5.28%
$ 75,027 $ 46,097
Sep 29, 2023 $ 0.000169
-9.91%
$ 71,269 $ 1,989
Sep 28, 2023 $ 0.000188
-0.41%
$ 79,106 $ 43,258
Sep 27, 2023 $ 0.000189
+5.31%
$ 79,428 $ 42,890
Sep 26, 2023 $ 0.000179
+0.54%
$ 75,395 $ 127
Sep 25, 2023 $ 0.000178
-9.84%
$ 75,007 $ 40
Sep 24, 2023 $ 0.000198
-6.31%
$ 83,200 $ 52,166
Sep 23, 2023 $ 0.000211
-3.77%
$ 88,808 $ 44,030
Sep 22, 2023 $ 0.000219
-2.23%
$ 92,285 $ 45,561
Sep 21, 2023 $ 0.000224
-2.52%
$ 94,389 $ 43,753
Sep 20, 2023 $ 0.00023
+0.40%
$ 96,825 $ 43,785
Sep 19, 2023 $ 0.000229
-1.90%
$ 96,435 $ 43,785
Sep 18, 2023 $ 0.000234
+2.25%
$ 98,306 $ 44,732
Sep 17, 2023 $ 0.000229
-4.97%
$ 96,145 $ 45,203
Sep 16, 2023 $ 0.000241
-0.18%
$ 101,175 $ 45,622
Sep 15, 2023 $ 0.000241
+0.11%
$ 101,355 $ 45,028
Sep 14, 2023 $ 0.000241
-1.99%
$ 101,239 $ 44,910
Sep 13, 2023 $ 0.000246
-5.49%
$ 103,298 $ 45,303
Sep 12, 2023 $ 0.00026
+2.26%
$ 109,305 $ 44,532
Sep 11, 2023 $ 0.000254
-2.84%
$ 106,889 $ 44,979
Sep 10, 2023 $ 0.000262
-0.71%
$ 110,016 $ 44,294
Sep 9, 2023 $ 0.000263
-4.14%
$ 110,798 $ 44,642
Sep 8, 2023 $ 0.000275
+17.45%
$ 115,587 $ 50,641
Sep 7, 2023 $ 0.000234
+0.71%
$ 98,415 $ 43,935
Sep 6, 2023 $ 0.000232
+10.79%
$ 97,719 $ 45,554
Sep 5, 2023 $ 0.00021
+17.06%
$ 88,202 $ 51,721
Sep 4, 2023 $ 0.000179
-2.35%
$ 75,351 $ 47,648
Sep 3, 2023 $ 0.000183
+2.78%
$ 77,164 $ 49,602
Sep 2, 2023 $ 0.000178
-2.05%
$ 75,075 $ 38,939
Sep 1, 2023 $ 0.000182
-1.67%
$ 76,643 $ 46,522
Aug 31, 2023 $ 0.000185
-1.26%
$ 77,947 $ 44,826
Aug 30, 2023 $ 0.000188
-2.36%
$ 78,945 $ 46,506
Aug 29, 2023 $ 0.000192
-13.42%
$ 80,843 $ 59,041
Aug 28, 2023 $ 0.000222
-24.78%
$ 93,381 $ 51,314
Aug 27, 2023 $ 0.000295
-18.76%
$ 124,148 $ 48,959
Aug 26, 2023 $ 0.000363
-0.35%
$ 152,821 $ 43,255
Aug 25, 2023 $ 0.000365
-0.59%
$ 153,374 $ 111,064
Aug 24, 2023 $ 0.000367
-0.20%
$ 154,279 $ 44,328