Homeros Historical Data

HMR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00407
+1.41%
$ 48.85 million $ 200,347
Nov 23, 2023 $ 0.00401
-2.29%
$ 48.17 million $ 206,183
Nov 22, 2023 $ 0.00411
-2.41%
$ 49.29 million $ 226,120
Nov 21, 2023 $ 0.00421
-1.44%
$ 50.51 million $ 276,735
Nov 20, 2023 $ 0.00427
+1.16%
$ 51.25 million $ 219,127
Nov 19, 2023 $ 0.00422
-2.03%
$ 50.67 million $ 230,844
Nov 18, 2023 $ 0.00431
+1.41%
$ 51.72 million $ 206,903
Nov 17, 2023 $ 0.00425
+1.83%
$ 51 million $ 250,756
Nov 16, 2023 $ 0.00417
-4.40%
$ 50.08 million $ 235,446
Nov 15, 2023 $ 0.00437
+4.11%
$ 52.39 million $ 263,781
Nov 14, 2023 $ 0.00419
-3.06%
$ 50.32 million $ 219,701
Nov 13, 2023 $ 0.00431
-0.56%
$ 51.71 million $ 291,915
Nov 12, 2023 $ 0.00434
+1.35%
$ 52.05 million $ 277,080
Nov 11, 2023 $ 0.00428
-0.94%
$ 51.35 million $ 269,781
Nov 10, 2023 $ 0.00432
+0.20%
$ 51.89 million $ 339,685
Nov 9, 2023 $ 0.00432
+4.08%
$ 51.79 million $ 347,094
Nov 8, 2023 $ 0.00413
-0.23%
$ 49.59 million $ 296,967
Nov 7, 2023 $ 0.00414
-0.72%
$ 49.67 million $ 353,300
Nov 6, 2023 $ 0.00417
+2.55%
$ 50.03 million $ 355,250
Nov 5, 2023 $ 0.00406
-1.15%
$ 48.76 million $ 302,101
Nov 4, 2023 $ 0.00411
-1.72%
$ 49.33 million $ 362,506
Nov 3, 2023 $ 0.00418
+1.76%
$ 50.19 million $ 379,854
Nov 2, 2023 $ 0.00411
-3.61%
$ 49.33 million $ 358,513
Nov 1, 2023 $ 0.00427
+1.89%
$ 51.26 million $ 327,603
Oct 31, 2023 $ 0.00419
-1.34%
$ 50.26 million $ 317,528
Oct 30, 2023 $ 0.00425
+0.61%
$ 50.95 million $ 326,659
Oct 29, 2023 $ 0.00422
+0.32%
$ 50.64 million $ 328,866
Oct 28, 2023 $ 0.00421
+3.58%
$ 50.54 million $ 296,434
Oct 27, 2023 $ 0.00407
-4.24%
$ 48.79 million $ 365,818
Oct 26, 2023 $ 0.00425
+0.64%
$ 50.95 million $ 345,078
Oct 25, 2023 $ 0.00422
-2.20%
$ 50.6 million $ 255,184
Oct 24, 2023 $ 0.0043
+1.64%
$ 51.66 million $ 336,827
Oct 23, 2023 $ 0.00418
-2.81%
$ 50.2 million $ 339,313
Oct 22, 2023 $ 0.0043
+1.79%
$ 51.64 million $ 387,928
Oct 21, 2023 $ 0.00423
-1.91%
$ 50.73 million $ 378,222
Oct 20, 2023 $ 0.00432
+2.36%
$ 51.85 million $ 372,151
Oct 19, 2023 $ 0.00422
+7.31%
$ 50.65 million $ 336,421
Oct 18, 2023 $ 0.00393
-3.37%
$ 47.2 million $ 335,990
Oct 17, 2023 $ 0.00407
+0.13%
$ 48.85 million $ 330,741
Oct 16, 2023 $ 0.00407
-1.38%
$ 48.85 million $ 312,652
Oct 15, 2023 $ 0.00413
-4.34%
$ 49.53 million $ 386,438
Oct 14, 2023 $ 0.00428
+1.98%
$ 51.41 million $ 348,498
Oct 13, 2023 $ 0.0042
+2.20%
$ 50.42 million $ 422,260
Oct 12, 2023 $ 0.0041
-0.29%
$ 49.18 million $ 457,835
Oct 11, 2023 $ 0.00409
-1.84%
$ 49.14 million $ 535,070
Oct 10, 2023 $ 0.00417
-0.68%
$ 50.06 million $ 656,091
Oct 9, 2023 $ 0.0042
+3.95%
$ 50.37 million $ 516,648
Oct 8, 2023 $ 0.00404
+2.57%
$ 48.54 million $ 592,517
Oct 7, 2023 $ 0.00394
-2.16%
$ 47.32 million $ 667,256
Oct 6, 2023 $ 0.00403
-2.51%
$ 48.36 million $ 717,705