Homeros Historical Data

HMR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.00407
+1.41%
$48.85 million $200,347
Nov 23, 2023 $0.00401
-2.29%
$48.17 million $206,183
Nov 22, 2023 $0.00411
-2.41%
$49.29 million $226,120
Nov 21, 2023 $0.00421
-1.44%
$50.51 million $276,735
Nov 20, 2023 $0.00427
+1.16%
$51.25 million $219,127
Nov 19, 2023 $0.00422
-2.03%
$50.67 million $230,844
Nov 18, 2023 $0.00431
+1.41%
$51.72 million $206,903
Nov 17, 2023 $0.00425
+1.83%
$51 million $250,756
Nov 16, 2023 $0.00417
-4.40%
$50.08 million $235,446
Nov 15, 2023 $0.00437
+4.11%
$52.39 million $263,781
Nov 14, 2023 $0.00419
-3.06%
$50.32 million $219,701
Nov 13, 2023 $0.00431
-0.56%
$51.71 million $291,915
Nov 12, 2023 $0.00434
+1.35%
$52.05 million $277,080
Nov 11, 2023 $0.00428
-0.94%
$51.35 million $269,781
Nov 10, 2023 $0.00432
+0.20%
$51.89 million $339,685
Nov 9, 2023 $0.00432
+4.08%
$51.79 million $347,094
Nov 8, 2023 $0.00413
-0.23%
$49.59 million $296,967
Nov 7, 2023 $0.00414
-0.72%
$49.67 million $353,300
Nov 6, 2023 $0.00417
+2.55%
$50.03 million $355,250
Nov 5, 2023 $0.00406
-1.15%
$48.76 million $302,101
Nov 4, 2023 $0.00411
-1.72%
$49.33 million $362,506
Nov 3, 2023 $0.00418
+1.76%
$50.19 million $379,854
Nov 2, 2023 $0.00411
-3.61%
$49.33 million $358,513
Nov 1, 2023 $0.00427
+1.89%
$51.26 million $327,603
Oct 31, 2023 $0.00419
-1.34%
$50.26 million $317,528
Oct 30, 2023 $0.00425
+0.61%
$50.95 million $326,659
Oct 29, 2023 $0.00422
+0.32%
$50.64 million $328,866
Oct 28, 2023 $0.00421
+3.58%
$50.54 million $296,434
Oct 27, 2023 $0.00407
-4.24%
$48.79 million $365,818
Oct 26, 2023 $0.00425
+0.64%
$50.95 million $345,078
Oct 25, 2023 $0.00422
-2.20%
$50.6 million $255,184
Oct 24, 2023 $0.0043
+1.64%
$51.66 million $336,827
Oct 23, 2023 $0.00418
-2.81%
$50.2 million $339,313
Oct 22, 2023 $0.0043
+1.79%
$51.64 million $387,928
Oct 21, 2023 $0.00423
-1.91%
$50.73 million $378,222
Oct 20, 2023 $0.00432
+2.36%
$51.85 million $372,151
Oct 19, 2023 $0.00422
+7.31%
$50.65 million $336,421
Oct 18, 2023 $0.00393
-3.37%
$47.2 million $335,990
Oct 17, 2023 $0.00407
+0.13%
$48.85 million $330,741
Oct 16, 2023 $0.00407
-1.38%
$48.85 million $312,652
Oct 15, 2023 $0.00413
-4.34%
$49.53 million $386,438
Oct 14, 2023 $0.00428
+1.98%
$51.41 million $348,498
Oct 13, 2023 $0.0042
+2.20%
$50.42 million $422,260
Oct 12, 2023 $0.0041
-0.29%
$49.18 million $457,835
Oct 11, 2023 $0.00409
-1.84%
$49.14 million $535,070
Oct 10, 2023 $0.00417
-0.68%
$50.06 million $656,091
Oct 9, 2023 $0.0042
+3.95%
$50.37 million $516,648
Oct 8, 2023 $0.00404
+2.57%
$48.54 million $592,517
Oct 7, 2023 $0.00394
-2.16%
$47.32 million $667,256
Oct 6, 2023 $0.00403
-2.51%
$48.36 million $717,705