Homeros Historical Data

HMR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0025
+0.15%
$ 30.01 million $ 16,766
Jan 12, 2024 $ 0.0025
+0.53%
$ 29.95 million $ 17,701
Jan 11, 2024 $ 0.00248
+0.34%
$ 29.77 million $ 18,036
Jan 10, 2024 $ 0.00247
+4.46%
$ 29.68 million $ 16,643
Jan 9, 2024 $ 0.00239
+1.15%
$ 28.64 million $ 16,199
Jan 8, 2024 $ 0.00236
+1.39%
$ 28.3 million $ 15,786
Jan 7, 2024 $ 0.00233
+0.28%
$ 27.91 million $ 11,385
Jan 6, 2024 $ 0.00232
+2.37%
$ 27.83 million $ 16,738
Jan 5, 2024 $ 0.00226
-1.35%
$ 27.17 million $ 17,535
Jan 4, 2024 $ 0.00229
+7.00%
$ 27.54 million $ 17,546
Jan 3, 2024 $ 0.00214
-0.63%
$ 25.7 million $ 15,931
Jan 2, 2024 $ 0.00215
-1.23%
$ 25.85 million $ 16,262
Jan 1, 2024 $ 0.00216
+1.48%
$ 25.91 million $ 16,282
Dec 31, 2023 $ 0.00214
+0.23%
$ 25.62 million $ 16,623
Dec 30, 2023 $ 0.0021
-3.50%
$ 25.21 million $ 23,056
Dec 29, 2023 $ 0.00218
-18.34%
$ 26.13 million $ 25,102
Dec 28, 2023 $ 0.00267
-5.68%
$ 32.01 million $ 27,708
Dec 27, 2023 $ 0.00283
-6.77%
$ 33.93 million $ 30,763
Dec 26, 2023 $ 0.00303
-8.84%
$ 36.31 million $ 34,222
Dec 25, 2023 $ 0.00332
+0.68%
$ 39.83 million $ 40,479
Dec 24, 2023 $ 0.0033
+0.63%
$ 39.6 million $ 32,271
Dec 23, 2023 $ 0.00327
-3.55%
$ 39.29 million $ 29,294
Dec 22, 2023 $ 0.00339
+1.02%
$ 40.74 million $ 30,349
Dec 21, 2023 $ 0.00336
-1.40%
$ 40.32 million $ 32,744
Dec 20, 2023 $ 0.00341
-0.87%
$ 40.88 million $ 33,214
Dec 19, 2023 $ 0.00343
+1.14%
$ 41.22 million $ 34,908
Dec 18, 2023 $ 0.00339
-3.04%
$ 40.74 million $ 45,740
Dec 17, 2023 $ 0.00348
+0.25%
$ 41.74 million $ 44,562
Dec 16, 2023 $ 0.00346
-2.08%
$ 41.51 million $ 39,901
Dec 15, 2023 $ 0.00353
+1.24%
$ 42.37 million $ 40,820
Dec 14, 2023 $ 0.00348
-0.45%
$ 41.78 million $ 30,958
Dec 13, 2023 $ 0.00349
-1.78%
$ 41.93 million $ 36,733
Dec 12, 2023 $ 0.00358
-2.01%
$ 42.91 million $ 41,488
Dec 11, 2023 $ 0.00365
-7.25%
$ 43.78 million $ 47,710
Dec 10, 2023 $ 0.00394
-0.33%
$ 47.22 million $ 47,921
Dec 9, 2023 $ 0.00395
+0.18%
$ 47.38 million $ 43,384
Dec 8, 2023 $ 0.00394
+2.63%
$ 47.29 million $ 118,908
Dec 7, 2023 $ 0.00384
-2.79%
$ 46.08 million $ 175,387
Dec 6, 2023 $ 0.00395
+0.39%
$ 47.41 million $ 193,749
Dec 5, 2023 $ 0.00393
-0.28%
$ 47.22 million $ 228,525
Dec 4, 2023 $ 0.00395
-1.52%
$ 47.35 million $ 206,443
Dec 3, 2023 $ 0.00401
-1.57%
$ 48.09 million $ 187,926
Dec 2, 2023 $ 0.00407
+0.66%
$ 48.85 million $ 204,232
Dec 1, 2023 $ 0.00404
+3.71%
$ 48.53 million $ 206,517
Nov 30, 2023 $ 0.0039
-2.43%
$ 46.8 million $ 193,081
Nov 29, 2023 $ 0.004
-1.91%
$ 47.96 million $ 198,304
Nov 28, 2023 $ 0.00407
+3.64%
$ 48.9 million $ 223,568
Nov 27, 2023 $ 0.00393
+2.94%
$ 47.18 million $ 195,839
Nov 26, 2023 $ 0.00382
-1.60%
$ 45.83 million $ 186,955
Nov 25, 2023 $ 0.00388
-4.64%
$ 46.58 million $ 185,376