Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Homeros Historical Data

HMR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2024 $0.0025
+0.15%
$30.01 million $16,766
Jan 12, 2024 $0.0025
+0.53%
$29.95 million $17,701
Jan 11, 2024 $0.00248
+0.34%
$29.77 million $18,036
Jan 10, 2024 $0.00247
+4.46%
$29.68 million $16,643
Jan 9, 2024 $0.00239
+1.15%
$28.64 million $16,199
Jan 8, 2024 $0.00236
+1.39%
$28.3 million $15,786
Jan 7, 2024 $0.00233
+0.28%
$27.91 million $11,385
Jan 6, 2024 $0.00232
+2.37%
$27.83 million $16,738
Jan 5, 2024 $0.00226
-1.35%
$27.17 million $17,535
Jan 4, 2024 $0.00229
+7.00%
$27.54 million $17,546
Jan 3, 2024 $0.00214
-0.63%
$25.7 million $15,931
Jan 2, 2024 $0.00215
-1.23%
$25.85 million $16,262
Jan 1, 2024 $0.00216
+1.48%
$25.91 million $16,282
Dec 31, 2023 $0.00214
+0.23%
$25.62 million $16,623
Dec 30, 2023 $0.0021
-3.50%
$25.21 million $23,056
Dec 29, 2023 $0.00218
-18.34%
$26.13 million $25,102
Dec 28, 2023 $0.00267
-5.68%
$32.01 million $27,708
Dec 27, 2023 $0.00283
-6.77%
$33.93 million $30,763
Dec 26, 2023 $0.00303
-8.84%
$36.31 million $34,222
Dec 25, 2023 $0.00332
+0.68%
$39.83 million $40,479
Dec 24, 2023 $0.0033
+0.63%
$39.6 million $32,271
Dec 23, 2023 $0.00327
-3.55%
$39.29 million $29,294
Dec 22, 2023 $0.00339
+1.02%
$40.74 million $30,349
Dec 21, 2023 $0.00336
-1.40%
$40.32 million $32,744
Dec 20, 2023 $0.00341
-0.87%
$40.88 million $33,214
Dec 19, 2023 $0.00343
+1.14%
$41.22 million $34,908
Dec 18, 2023 $0.00339
-3.04%
$40.74 million $45,740
Dec 17, 2023 $0.00348
+0.25%
$41.74 million $44,562
Dec 16, 2023 $0.00346
-2.08%
$41.51 million $39,901
Dec 15, 2023 $0.00353
+1.24%
$42.37 million $40,820
Dec 14, 2023 $0.00348
-0.45%
$41.78 million $30,958
Dec 13, 2023 $0.00349
-1.78%
$41.93 million $36,733
Dec 12, 2023 $0.00358
-2.01%
$42.91 million $41,488
Dec 11, 2023 $0.00365
-7.25%
$43.78 million $47,710
Dec 10, 2023 $0.00394
-0.33%
$47.22 million $47,921
Dec 9, 2023 $0.00395
+0.18%
$47.38 million $43,384
Dec 8, 2023 $0.00394
+2.63%
$47.29 million $118,908
Dec 7, 2023 $0.00384
-2.79%
$46.08 million $175,387
Dec 6, 2023 $0.00395
+0.39%
$47.41 million $193,749
Dec 5, 2023 $0.00393
-0.28%
$47.22 million $228,525
Dec 4, 2023 $0.00395
-1.52%
$47.35 million $206,443
Dec 3, 2023 $0.00401
-1.57%
$48.09 million $187,926
Dec 2, 2023 $0.00407
+0.66%
$48.85 million $204,232
Dec 1, 2023 $0.00404
+3.71%
$48.53 million $206,517
Nov 30, 2023 $0.0039
-2.43%
$46.8 million $193,081
Nov 29, 2023 $0.004
-1.91%
$47.96 million $198,304
Nov 28, 2023 $0.00407
+3.64%
$48.9 million $223,568
Nov 27, 2023 $0.00393
+2.94%
$47.18 million $195,839
Nov 26, 2023 $0.00382
-1.60%
$45.83 million $186,955
Nov 25, 2023 $0.00388
-4.64%
$46.58 million $185,376