Homeros Historical Data

HMR Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $0.00436
+0.15%
$52.28 million $335,736
May 7, 2023 $0.00435
-1.47%
$52.2 million $292,181
May 6, 2023 $0.00441
-1.18%
$52.97 million $417,886
May 5, 2023 $0.00447
+3.63%
$53.61 million $468,683
May 4, 2023 $0.00431
+1.34%
$51.73 million $443,740
May 3, 2023 $0.00425
+3.82%
$51.05 million $494,131
May 2, 2023 $0.0041
-0.56%
$49.17 million $405,411
May 1, 2023 $0.00412
-3.65%
$49.45 million $400,656
Apr 30, 2023 $0.00428
-2.73%
$51.32 million $434,563
Apr 29, 2023 $0.0044
+1.67%
$52.76 million $487,360
Apr 28, 2023 $0.00432
+0.64%
$51.89 million $460,957
Apr 27, 2023 $0.0043
-1.91%
$51.55 million $509,405
Apr 26, 2023 $0.00438
+5.96%
$52.56 million $521,780
Apr 25, 2023 $0.00413
-0.54%
$49.6 million $455,200
Apr 24, 2023 $0.00416
+3.73%
$49.86 million $450,375
Apr 23, 2023 $0.00401
-1.68%
$48.15 million $518,609
Apr 22, 2023 $0.00408
-0.07%
$48.97 million $507,873
Apr 21, 2023 $0.00408
-4.39%
$49 million $362,809
Apr 20, 2023 $0.00427
-2.66%
$51.27 million $450,170
Apr 19, 2023 $0.00439
+1.84%
$52.67 million $500,360
Apr 18, 2023 $0.00431
+0.00%
$51.72 million $540,266
Apr 17, 2023 $0.00431
-9.07%
$51.74 million $397,902
Apr 16, 2023 $0.00474
+2.21%
$56.9 million $608,681
Apr 15, 2023 $0.00464
+0.36%
$55.73 million $681,603
Apr 14, 2023 $0.00462
+2.49%
$55.48 million $719,171
Apr 13, 2023 $0.00451
+1.00%
$54.13 million $802,045
Apr 12, 2023 $0.00446
+5.50%
$53.57 million $997,113
Apr 11, 2023 $0.00422
-4.89%
$50.67 million $1.16 million
Apr 10, 2023 $0.00444
-5.20%
$53.27 million $837,194
Apr 9, 2023 $0.00468
+5.12%
$56.15 million $825,260
Apr 8, 2023 $0.00445
-0.69%
$53.39 million $787,488
Apr 7, 2023 $0.00448
+2.14%
$53.76 million $943,850
Apr 6, 2023 $0.00439
+4.52%
$52.65 million $952,082
Apr 5, 2023 $0.0042
-4.76%
$50.38 million $1.17 million
Apr 4, 2023 $0.00441
+3.93%
$52.89 million $1.34 million
Apr 3, 2023 $0.00424
+2.14%
$50.91 million $1.61 million
Apr 2, 2023 $0.00416
-0.89%
$49.87 million $1.44 million
Apr 1, 2023 $0.00419
+0.37%
$50.31 million $1.49 million
Mar 31, 2023 $0.00418
-0.38%
$50.12 million $1.35 million
Mar 30, 2023 $0.0042
-0.19%
$50.36 million $1.36 million
Mar 29, 2023 $0.00421
+0.10%
$50.46 million $1.59 million
Mar 28, 2023 $0.00421
-0.46%
$50.57 million $1.58 million
Mar 27, 2023 $0.00424
-7.29%
$50.89 million $1.65 million
Mar 26, 2023 $0.00457
+6.54%
$54.89 million $1.57 million
Mar 25, 2023 $0.00429
-5.74%
$51.52 million $1.72 million
Mar 24, 2023 $0.00455
-1.49%
$54.66 million $1.72 million
Mar 23, 2023 $0.00462
+3.90%
$55.48 million $1.54 million
Mar 22, 2023 $0.00445
+1.75%
$53.4 million $1.4 million
Mar 21, 2023 $0.00437
+0.47%
$52.48 million $1.26 million
Mar 20, 2023 $0.00435
-4.61%
$52.23 million $1.5 million