Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Homeros Historical Data

HMR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.00436
+0.15%
$52.28 million $335,736
May 7, 2023 $0.00435
-1.47%
$52.2 million $292,181
May 6, 2023 $0.00441
-1.18%
$52.97 million $417,886
May 5, 2023 $0.00447
+3.63%
$53.61 million $468,683
May 4, 2023 $0.00431
+1.34%
$51.73 million $443,740
May 3, 2023 $0.00425
+3.82%
$51.05 million $494,131
May 2, 2023 $0.0041
-0.56%
$49.17 million $405,411
May 1, 2023 $0.00412
-3.65%
$49.45 million $400,656
Apr 30, 2023 $0.00428
-2.73%
$51.32 million $434,563
Apr 29, 2023 $0.0044
+1.67%
$52.76 million $487,360
Apr 28, 2023 $0.00432
+0.64%
$51.89 million $460,957
Apr 27, 2023 $0.0043
-1.91%
$51.55 million $509,405
Apr 26, 2023 $0.00438
+5.96%
$52.56 million $521,780
Apr 25, 2023 $0.00413
-0.54%
$49.6 million $455,200
Apr 24, 2023 $0.00416
+3.73%
$49.86 million $450,375
Apr 23, 2023 $0.00401
-1.68%
$48.15 million $518,609
Apr 22, 2023 $0.00408
-0.07%
$48.97 million $507,873
Apr 21, 2023 $0.00408
-4.39%
$49 million $362,809
Apr 20, 2023 $0.00427
-2.66%
$51.27 million $450,170
Apr 19, 2023 $0.00439
+1.84%
$52.67 million $500,360
Apr 18, 2023 $0.00431
+0.00%
$51.72 million $540,266
Apr 17, 2023 $0.00431
-9.07%
$51.74 million $397,902
Apr 16, 2023 $0.00474
+2.21%
$56.9 million $608,681
Apr 15, 2023 $0.00464
+0.36%
$55.73 million $681,603
Apr 14, 2023 $0.00462
+2.49%
$55.48 million $719,171
Apr 13, 2023 $0.00451
+1.00%
$54.13 million $802,045
Apr 12, 2023 $0.00446
+5.50%
$53.57 million $997,113
Apr 11, 2023 $0.00422
-4.89%
$50.67 million $1.16 million
Apr 10, 2023 $0.00444
-5.20%
$53.27 million $837,194
Apr 9, 2023 $0.00468
+5.12%
$56.15 million $825,260
Apr 8, 2023 $0.00445
-0.69%
$53.39 million $787,488
Apr 7, 2023 $0.00448
+2.14%
$53.76 million $943,850
Apr 6, 2023 $0.00439
+4.52%
$52.65 million $952,082
Apr 5, 2023 $0.0042
-4.76%
$50.38 million $1.17 million
Apr 4, 2023 $0.00441
+3.93%
$52.89 million $1.34 million
Apr 3, 2023 $0.00424
+2.14%
$50.91 million $1.61 million
Apr 2, 2023 $0.00416
-0.89%
$49.87 million $1.44 million
Apr 1, 2023 $0.00419
+0.37%
$50.31 million $1.49 million
Mar 31, 2023 $0.00418
-0.38%
$50.12 million $1.35 million
Mar 30, 2023 $0.0042
-0.19%
$50.36 million $1.36 million
Mar 29, 2023 $0.00421
+0.10%
$50.46 million $1.59 million
Mar 28, 2023 $0.00421
-0.46%
$50.57 million $1.58 million
Mar 27, 2023 $0.00424
-7.29%
$50.89 million $1.65 million
Mar 26, 2023 $0.00457
+6.54%
$54.89 million $1.57 million
Mar 25, 2023 $0.00429
-5.74%
$51.52 million $1.72 million
Mar 24, 2023 $0.00455
-1.49%
$54.66 million $1.72 million
Mar 23, 2023 $0.00462
+3.90%
$55.48 million $1.54 million
Mar 22, 2023 $0.00445
+1.75%
$53.4 million $1.4 million
Mar 21, 2023 $0.00437
+0.47%
$52.48 million $1.26 million
Mar 20, 2023 $0.00435
-4.61%
$52.23 million $1.5 million