Homeros Historical Data

HMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00456
-0.85%
$ 54.75 million $ 1.63 million
Mar 18, 2023 $ 0.0046
-0.69%
$ 55.23 million $ 1.76 million
Mar 17, 2023 $ 0.00463
+1.19%
$ 55.61 million $ 2.04 million
Mar 16, 2023 $ 0.00458
-1.48%
$ 54.96 million $ 2.11 million
Mar 15, 2023 $ 0.00465
-0.04%
$ 55.82 million $ 2.09 million
Mar 14, 2023 $ 0.00465
-1.17%
$ 55.79 million $ 1.67 million
Mar 13, 2023 $ 0.00467
+2.54%
$ 56.03 million $ 2.15 million
Mar 12, 2023 $ 0.00455
-0.50%
$ 54.61 million $ 1.93 million
Mar 11, 2023 $ 0.00457
-1.92%
$ 54.88 million $ 1.97 million
Mar 10, 2023 $ 0.00466
-1.61%
$ 55.96 million $ 1.73 million
Mar 9, 2023 $ 0.00474
-2.85%
$ 56.87 million $ 1.71 million
Mar 8, 2023 $ 0.00487
+3.97%
$ 58.47 million $ 1.74 million
Mar 7, 2023 $ 0.0047
-7.21%
$ 56.37 million $ 1.15 million
Mar 6, 2023 $ 0.00506
-0.24%
$ 60.76 million $ 1.24 million
Mar 5, 2023 $ 0.00507
-1.10%
$ 60.89 million $ 1.6 million
Mar 4, 2023 $ 0.00513
+2.86%
$ 61.56 million $ 1.34 million
Mar 3, 2023 $ 0.00499
-4.35%
$ 59.84 million $ 1.7 million
Mar 2, 2023 $ 0.00521
+2.46%
$ 62.56 million $ 1.7 million
Mar 1, 2023 $ 0.00509
+7.28%
$ 61.06 million $ 1.91 million
Feb 28, 2023 $ 0.00474
-7.74%
$ 56.91 million $ 1.88 million
Feb 27, 2023 $ 0.00514
-3.01%
$ 61.68 million $ 1.81 million
Feb 26, 2023 $ 0.00529
-2.06%
$ 63.44 million $ 1.51 million
Feb 25, 2023 $ 0.0054
-0.96%
$ 64.75 million $ 2.17 million
Feb 24, 2023 $ 0.00545
+6.21%
$ 65.38 million $ 2.39 million
Feb 23, 2023 $ 0.00511
+0.23%
$ 61.29 million $ 2.75 million
Feb 22, 2023 $ 0.0051
+2.73%
$ 61.14 million $ 2.58 million
Feb 21, 2023 $ 0.005
-3.75%
$ 60.06 million $ 2.21 million
Feb 20, 2023 $ 0.00518
+3.41%
$ 62.19 million $ 2.95 million
Feb 19, 2023 $ 0.00503
-0.03%
$ 60.36 million $ 2.47 million
Feb 18, 2023 $ 0.00505
+0.29%
$ 60.56 million $ 2.39 million
Feb 17, 2023 $ 0.00502
-1.62%
$ 60.23 million $ 2.32 million
Feb 16, 2023 $ 0.00511
-12.21%
$ 61.33 million $ 1.61 million
Feb 15, 2023 $ 0.00581
+3.87%
$ 69.7 million $ 1.56 million
Feb 14, 2023 $ 0.00559
+16.91%
$ 67.11 million $ 1.29 million
Feb 13, 2023 $ 0.00478
-16.43%
$ 57.4 million $ 1.51 million
Feb 12, 2023 $ 0.00572
-7.64%
$ 68.69 million $ 1.33 million
Feb 11, 2023 $ 0.0062
-9.04%
$ 74.43 million $ 1.56 million
Feb 10, 2023 $ 0.00681
-7.20%
$ 81.77 million $ 2.01 million
Feb 9, 2023 $ 0.00735
+2.32%
$ 88.18 million $ 1.85 million
Feb 8, 2023 $ 0.00719
-1.80%
$ 86.26 million $ 1.87 million
Feb 7, 2023 $ 0.00733
-16.51%
$ 87.97 million $ 2.21 million
Feb 6, 2023 $ 0.00879
+15.28%
$ 105.51 million $ 2.6 million
Feb 5, 2023 $ 0.00764
+1.48%
$ 91.73 million $ 2.09 million
Feb 4, 2023 $ 0.00753
+6.12%
$ 90.39 million $ 2.36 million
Feb 3, 2023 $ 0.0071
-2.93%
$ 85.18 million $ 2.4 million
Feb 2, 2023 $ 0.00731
+5.53%
$ 87.75 million $ 2.43 million
Feb 1, 2023 $ 0.00692
+5.63%
$ 83.03 million $ 2.58 million
Jan 31, 2023 $ 0.00655
+9.81%
$ 78.61 million $ 2.36 million
Jan 30, 2023 $ 0.00595
+2.59%
$ 71.4 million $ 2.6 million
Jan 29, 2023 $ 0.00578
+3.89%
$ 69.37 million $ 2.05 million